Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.099 | 490.25 | 0.76 | ― | ― | 100 | 0.00 % | -34.48 % | 52.00 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.434 | 490.25 | 1.2 | ― | ― | 100 | 0.00 % | -24.53 % | 29.03 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.225 | 490.25 | 1.7 | ― | ― | 100 | 0.00 % | -19.05 % | 18.88 % | 19 Oct. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 731.878 | 775.317 | 0.4 | ― | ― | 100 | 0.00 % | -28.57 % | -76.61 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 710.913 | 775.317 | 0.57 | ― | ― | 100 | 0.00 % | -22.97 % | -70.00 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 690.129 | 775.317 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -19.57 % | -64.42 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 669.333 | 775.317 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -17.27 % | -59.91 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 648.866 | 775.317 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -14.84 % | -55.51 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 627.874 | 775.317 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -13.70 % | -52.09 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 606.882 | 775.317 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -12.73 % | -48.94 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 585.89 | 775.317 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | -11.48 % | -46.18 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 564.898 | 775.317 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -10.89 % | -43.57 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.915 | 775.317 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | -9.62 % | -39.33 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.276 | 775.317 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 0.72 % | 65.09 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.515 | 775.317 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 1.72 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.839 | 775.317 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 2.12 % | 144.30 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.422 | 775.317 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 5.56 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.315 | 775.317 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 10.89 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.159 | 775.317 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 25.86 % | ― | 29 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369924027 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800 | 775.317 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.