Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,131.079 | 17,894.9 | 66.193 | 0.010 | 66.203 | 100 | -0.02 % | -13.88 % | -28.60 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,130.374 | 11,512.7 | 13.656 | 0.020 | 13.676 | 100 | -0.15 % | -37.15 % | -30.19 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,122.073 | 17,326.2 | 67.267 | 0.010 | 67.277 | 100 | -0.01 % | -15.61 % | -18.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 17,326.2 | 68.612 | 0.010 | 68.622 | 100 | -0.01 % | -15.39 % | -17.83 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,512.7 | 15.796 | 0.010 | 15.806 | 100 | -0.06 % | -33.79 % | -27.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 17,894.9 | 13.85 | 0.050 | 13.9 | 500 | -0.36 % | -13.17 % | -26.91 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 17,894.9 | 68.183 | 0.010 | 68.193 | 100 | -0.01 % | -13.62 % | -28.06 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,069.332 | 11,512.7 | 14.266 | 0.020 | 14.286 | 100 | -0.14 % | -36.14 % | -29.27 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,064.435 | 17,894.9 | 66.76 | 0.010 | 66.77 | 100 | -0.01 % | -13.80 % | -28.45 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,512.7 | 16.284 | 0.010 | 16.294 | 100 | -0.06 % | -33.11 % | -26.55 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,059.564 | 17,326.2 | 67.85 | 0.010 | 67.86 | 100 | -0.01 % | -15.51 % | -17.97 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 17,326.2 | 69.205 | 0.010 | 69.215 | 100 | -0.01 % | -15.29 % | -17.72 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 17,894.9 | 68.749 | 0.010 | 68.759 | 100 | -0.01 % | -13.54 % | -27.92 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,512.7 | 16.772 | 0.010 | 16.782 | 100 | -0.06 % | -32.46 % | -25.96 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,008.29 | 11,512.7 | 14.876 | 0.020 | 14.896 | 100 | -0.13 % | -35.18 % | -28.41 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,512.7 | 15.373 | 0.020 | 15.393 | 100 | -0.13 % | -34.26 % | -26.77 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,512.7 | 15.057 | 0.020 | 15.077 | 100 | -0.13 % | -34.59 % | -26.97 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,512.7 | 15.558 | 0.040 | 15.598 | 100 | -0.26 % | -32.69 % | -24.97 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,512.7 | 16.442 | 0.040 | 16.482 | 100 | -0.24 % | -30.69 % | -23.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,512.7 | 0.584 | 0.040 | 0.624 | 100 | -6.41 % | 612.20 % | 260.49 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.