Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.043 | 105.774 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 14.84 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.037 | 105.774 | 1.57 | 0.030 | 1.6 | 10 | -24.52 % | -16.49 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.034 | 105.774 | 1.41 | 0.030 | 1.44 | 10 | -26.56 % | -18.02 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.002 | 105.774 | 0.84 | 0.030 | 0.87 | 10 | -37.78 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.002 | 105.774 | 0.45 | 0.030 | 0.48 | 10 | -52.63 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919456 | Nvidia | Knock-Out Warrant (open end) | Put | 108.002 | 105.774 | 0.27 | 0.030 | 0.3 | 10 | -60.29 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369924183 | Nvidia | Knock-Out Warrant (open end) | Put | 100 | 105.774 | 0.001 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369924175 | Nvidia | Knock-Out Warrant (open end) | Put | 98 | 105.774 | 0.001 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.186 | 10.17 | 0.98 | 0.060 | 1.04 | 1 | -10.91 % | -1.01 % | -32.41 % | 11 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,542.015 | 1,079.5 | 2.35 | ― | ― | 200 | -1.26 % | 25.00 % | 40.72 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.141 | 1,079.5 | 2.35 | 0.010 | 2.36 | 200 | -0.42 % | 23.68 % | 38.24 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.165 | 1,079.5 | 1.86 | 0.010 | 1.87 | 200 | -0.53 % | 31.91 % | 55.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,432.131 | 1,079.5 | 1.8 | ― | ― | 200 | -1.64 % | 35.34 % | 62.16 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.438 | 1,079.5 | 1.37 | 0.010 | 1.38 | 200 | -0.72 % | 50.55 % | 92.96 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.26 | 1,079.5 | 1.3 | ― | ― | 200 | -2.26 % | 56.63 % | 113.11 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.794 | 1,079.5 | 0.88 | ― | ― | 200 | -3.30 % | 114.63 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,199.888 | 1,079.5 | 0.64 | ― | ― | 200 | -4.48 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369924209 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,150 | 1,079.5 | 0.39 | ― | ― | 200 | ― | ― | ― | 6 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369924191 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,100 | 1,079.5 | 0.14 | ― | ― | 200 | ― | ― | ― | 6 Aug. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.356 | 61.358 | 25.45 | 0.060 | 25.51 | 10 | 0.32 % | -2.30 % | -4.90 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.