Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 105.265 | 2.56 | 0.030 | 2.59 | 10 | 20.75 % | 3.23 % | -43.61 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 105.265 | 2.6 | 0.030 | 2.63 | 10 | 20.37 % | 3.17 % | -43.36 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 105.265 | 2.64 | 0.030 | 2.67 | 10 | 20.00 % | 2.72 % | -42.98 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 105.265 | 2.68 | 0.030 | 2.71 | 10 | 19.64 % | 2.68 % | -42.61 % | 23 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1344397182 | Novartis | Mini Future | Long | 85.36 | 93.45 | 1.1 | ― | ― | 10 | 5.77 % | -28.57 % | -21.99 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 17.209 | 1.82 | 0.030 | 1.85 | 1 | 0.55 % | -33.82 % | -18.75 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 116.345 | 3.4 | 0.160 | 3.56 | 10 | 18.06 % | -32.41 % | -64.02 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 116.345 | 3.55 | 0.160 | 3.71 | 10 | 17.16 % | -31.60 % | -63.06 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.174 | 1.782 | 0.001 | 1.783 | 0.1 | -8.52 % | 30.45 % | 83.14 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.2761 | 2.344 | 0.005 | 2.349 | 0.1 | 0.04 % | -6.01 % | -7.72 % | 23 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.187 | 3.358 | 1.77 | 0.150 | 1.92 | 1 | -3.28 % | -3.28 % | 47.50 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.26 | 57.04 | 1.17 | 0.070 | 1.24 | 10 | 10.38 % | -25.95 % | -15.22 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.934 | 23.91 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | 25.53 % | 20.41 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.228 | 102.7 | 3.18 | 0.060 | 3.24 | 10 | -5.64 % | 9.66 % | 5.30 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.646 | 28.8 | 0.53 | 0.030 | 0.56 | 10 | -1.85 % | -8.62 % | 15.22 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.022 | 59.95 | 1.8 | 0.080 | 1.88 | 10 | -4.26 % | 6.51 % | 26.76 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.967 | 12.522 | 0.17 | 0.050 | 0.22 | 10 | -10.53 % | -50.00 % | -50.00 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.292 | 243.5 | 0.54 | 0.040 | 0.58 | 100 | -10.00 % | 5.88 % | -25.00 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.328 | 241.37 | 5.16 | 0.100 | 5.26 | 10 | -3.55 % | 32.99 % | 47.85 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.214 | 189.775 | 5.49 | 0.090 | 5.58 | 10 | -1.61 % | 31.97 % | 23.93 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.