Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 37.425 | 2.31 | 0.030 | 2.34 | 10 | -2.53 % | 27.62 % | 75.00 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 37.425 | 2.11 | 0.030 | 2.14 | 10 | -3.21 % | 31.06 % | 88.39 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 37.425 | 1.92 | 0.030 | 1.95 | 10 | -3.03 % | 36.17 % | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 37.425 | 1.73 | 0.030 | 1.76 | 10 | -3.35 % | 42.98 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 37.425 | 1.54 | 0.030 | 1.57 | 10 | -4.35 % | 52.48 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 37.425 | 1.35 | 0.030 | 1.38 | 10 | -4.93 % | 64.63 % | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 176.45 | 2.64 | 0.360 | 3 | 10 | -12.00 % | -32.48 % | -44.42 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 176.45 | 7.14 | 0.360 | 7.5 | 10 | -4.80 % | -16.20 % | -24.04 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 176.45 | 9.47 | 0.360 | 9.83 | 10 | -3.66 % | -13.12 % | -19.81 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 176.45 | 10.64 | 0.360 | 11 | 10 | -3.27 % | -12.14 % | -18.28 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.45 | 6.7 | 0.040 | 6.74 | 10 | -0.59 % | 9.66 % | 21.16 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 176.45 | 4.78 | 0.040 | 4.82 | 10 | -0.83 % | 15.46 % | 35.80 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 176.45 | 3.16 | 0.040 | 3.2 | 10 | -1.25 % | 26.91 % | 70.81 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.818 | 3.47 | 0.060 | 3.53 | 1 | 10.86 % | -38.91 % | -40.99 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 14.818 | 6.76 | 0.110 | 6.87 | 1 | 5.63 % | -25.39 % | -27.23 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 13.775 | 0.11 | 0.050 | 0.16 | 10 | -31.25 % | -35.29 % | -47.62 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 13.775 | 0.13 | 0.050 | 0.18 | 10 | -27.78 % | -31.58 % | -45.83 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 13.775 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -31.82 % | -42.31 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 13.775 | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | -25.00 % | -35.71 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 13.775 | 0.2 | 0.050 | 0.25 | 10 | -20.00 % | -25.93 % | -35.48 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.