Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,512.7 | 1.014 | 0.060 | 1.074 | 100 | -12.74 % | 221.90 % | 160.67 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,997.791 | 18,207.7 | 70.412 | 0.010 | 70.422 | 100 | 4.57 % | -9.77 % | -25.01 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,994.942 | 17,470.9 | 70.145 | 0.010 | 70.155 | 100 | 2.46 % | -13.32 % | -15.83 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 17,470.9 | 71.494 | 0.010 | 71.504 | 100 | 2.42 % | -13.14 % | -15.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,512.7 | 3.56 | 0.010 | 3.57 | 500 | -0.28 % | -28.80 % | -21.93 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,979.537 | 11,512.7 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | -31.03 % | -23.81 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,512.7 | 18.016 | 0.020 | 18.036 | 100 | 4.36 % | -28.83 % | -22.12 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,948.394 | 11,512.7 | 16.247 | 0.020 | 16.267 | 100 | 4.85 % | -31.00 % | -23.99 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,207.7 | 72.416 | 0.010 | 72.426 | 100 | 4.46 % | -9.60 % | -24.54 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,937.793 | 18,207.7 | 13.75 | 0.050 | 13.8 | 500 | -0.36 % | -13.52 % | -27.06 % | 17 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,931.376 | 17,470.9 | 70.74 | 0.010 | 70.75 | 100 | 2.44 % | -13.24 % | -15.73 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,931.147 | 18,207.7 | 70.983 | 0.010 | 70.993 | 100 | 4.54 % | -9.72 % | -24.87 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 17,470.9 | 72.09 | 0.010 | 72.1 | 100 | 2.40 % | -13.05 % | -15.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,512.7 | 18.505 | 0.020 | 18.525 | 100 | 4.24 % | -28.28 % | -21.66 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,887.314 | 11,512.7 | 16.858 | 0.020 | 16.878 | 100 | 4.67 % | -30.21 % | -23.31 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,543.2 | 20.563 | 0.020 | 20.583 | 1,000 | 1.56 % | -11.59 % | -13.27 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,207.7 | 72.987 | 0.010 | 72.997 | 100 | 4.43 % | -9.55 % | -24.41 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,865.992 | 18,207.7 | 71.541 | 0.010 | 71.551 | 100 | 4.51 % | -9.67 % | -24.74 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,512.7 | 18.982 | 0.020 | 19.002 | 100 | 4.13 % | -27.77 % | -21.22 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 17,470.9 | 72.715 | 0.010 | 72.725 | 100 | 2.39 % | -12.97 % | -15.43 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.