Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.134 | 0.020 | 8.154 | 100 | -0.25 % | -21.28 % | -30.73 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.871 | 0.020 | 8.891 | 100 | -0.22 % | -18.65 % | -27.77 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 8.926 | 0.020 | 8.946 | 100 | -0.22 % | -20.32 % | -29.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 9.62 | 0.020 | 9.64 | 100 | -0.21 % | -18.09 % | -26.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 9.726 | 0.020 | 9.746 | 100 | -0.21 % | -19.43 % | -27.96 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 10.381 | 0.020 | 10.401 | 100 | -0.19 % | -17.51 % | -25.78 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 11.15 | 0.020 | 11.17 | 100 | -0.18 % | -16.97 % | -24.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 10.531 | 0.020 | 10.551 | 100 | -0.19 % | -18.63 % | -26.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,185.19 | 11.926 | 0.020 | 11.946 | 100 | -0.17 % | -16.46 % | -24.05 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,185.19 | 12.709 | 0.020 | 12.729 | 100 | -0.16 % | -15.98 % | -23.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,185.19 | 6.826 | 0.020 | 6.846 | 100 | -0.29 % | 34.87 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,185.19 | 6.858 | 0.020 | 6.878 | 100 | -0.29 % | 32.52 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.264 | 0.020 | 6.284 | 100 | -0.32 % | 37.25 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.36 | 0.020 | 6.38 | 100 | -0.31 % | 44.45 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.192 | 0.020 | 6.212 | 100 | -0.32 % | 43.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.332 | 0.020 | 6.352 | 100 | -0.31 % | 34.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,185.19 | 5.743 | 0.020 | 5.763 | 100 | -0.35 % | 39.66 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,185.19 | 5.842 | 0.020 | 5.862 | 100 | -0.34 % | 35.99 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,185.19 | 5.12 | 0.020 | 5.14 | 100 | -0.39 % | 46.79 % | 79.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,185.19 | 5.26 | 0.020 | 5.28 | 100 | -0.38 % | 41.86 % | 67.94 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.