Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.804 | 268.55 | 3.37 | 0.010 | 3.38 | 10 | 3.69 % | 113.29 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.804 | 268.55 | 2.77 | 0.010 | 2.78 | 10 | 4.53 % | 182.65 % | -46.73 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.586 | 268.55 | 2.54 | 0.010 | 2.55 | 10 | 10.43 % | 229.87 % | -49.50 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.596 | 268.55 | 2.35 | 0.010 | 2.36 | 10 | 4.44 % | 291.67 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 280 | 268.55 | 1.42 | 0.010 | 1.43 | 10 | ― | ― | ― | 6 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.606 | 31.3 | 1.44 | 0.010 | 1.45 | 10 | -4.64 % | 16.13 % | 9.09 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.789 | 31.3 | 0.99 | 0.010 | 1 | 10 | -7.48 % | 26.92 % | 16.47 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.838 | 31.3 | 0.72 | 0.010 | 0.73 | 10 | -8.86 % | 46.94 % | 28.57 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.249 | 5,222.51 | 15.238 | 0.010 | 15.248 | 100 | -1.40 % | 9.67 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.249 | 5,222.51 | 15.2 | 0.050 | 15.25 | 100 | -0.65 % | 8.96 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.911 | 5,222.51 | 13.527 | 0.010 | 13.537 | 100 | -1.66 % | 11.69 % | 21.83 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,701.224 | 5,222.51 | 12.676 | 0.010 | 12.686 | 100 | -1.77 % | 12.90 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.653 | 5,222.51 | 11.8 | 0.010 | 11.81 | 100 | -1.98 % | 14.27 % | 27.05 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.452 | 5,222.51 | 10.961 | 0.010 | 10.971 | 100 | -2.14 % | 15.90 % | 30.30 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.605 | 5,222.51 | 10.9 | 0.050 | 10.95 | 100 | -0.91 % | 15.59 % | 27.78 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.928 | 5,222.51 | 10.538 | 0.010 | 10.548 | 100 | -2.23 % | 16.67 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.379 | 5,222.51 | 10.055 | 0.010 | 10.065 | 100 | -2.42 % | 17.88 % | 34.70 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.435 | 5,222.51 | 9.68 | 0.010 | 9.69 | 100 | -2.48 % | 19.08 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,298.094 | 5,222.51 | 9.233 | 0.010 | 9.243 | 100 | -2.64 % | 20.36 % | 39.89 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.323 | 5,222.51 | 8.825 | 0.010 | 8.835 | 100 | -2.75 % | 21.77 % | 42.82 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.