Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 488 | 9.59 | 0.010 | 9.6 | 10 | 13.49 % | -11.29 % | -12.74 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 296.941 | 3.76 | 0.120 | 3.88 | 10 | 4.16 % | -35.40 % | -54.53 % | 22 Apr. 2024 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 40.25 | 41.54 | 0.37 | ― | ― | 10 | -13.95 % | -55.42 % | -43.08 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 129.157 | 2.03 | 0.020 | 2.05 | 10 | 5.18 % | -25.37 % | -43.61 % | 22 Apr. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 71.818 | 2.85 | 0.020 | 2.87 | 10 | -1.38 % | 3.64 % | 6.34 % | 22 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,412.58 | 3.07 | 0.020 | 3.09 | 100 | -1.60 % | 0.00 % | -3.76 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,412.58 | 2.44 | 0.020 | 2.46 | 100 | -1.61 % | 1.24 % | -3.17 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,412.58 | 1.86 | 0.020 | 1.88 | 100 | -2.11 % | 2.20 % | -2.62 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,412.58 | 1.6 | 0.020 | 1.62 | 100 | -2.44 % | 3.23 % | -2.44 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,412.58 | 1.35 | 0.020 | 1.37 | 100 | -2.88 % | 3.85 % | -2.17 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,412.58 | 1.13 | 0.020 | 1.15 | 100 | -3.42 % | 4.63 % | -1.74 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,412.58 | 0.94 | 0.020 | 0.96 | 100 | -3.09 % | 6.82 % | -1.05 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,412.58 | 0.77 | 0.020 | 0.79 | 100 | -3.75 % | 8.45 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,412.58 | 0.62 | 0.020 | 0.64 | 100 | -4.62 % | 8.77 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,412.58 | 3.02 | 0.020 | 3.04 | 100 | -1.63 % | -1.63 % | -5.63 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,412.58 | 2.34 | 0.020 | 2.36 | 100 | -2.09 % | -0.85 % | -5.65 % | 19 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.692 | 202.794 | 0.69 | 0.030 | 0.72 | 100 | 2.99 % | -24.18 % | -42.02 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.692 | 202.794 | 7.03 | 0.040 | 7.07 | 10 | 5.87 % | -22.32 % | -40.57 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.329 | 135.134 | 3.03 | 0.140 | 3.17 | 10 | -3.81 % | 49.26 % | 34.67 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.371 | 177.05 | 3.01 | 0.010 | 3.02 | 10 | 2.73 % | -14.00 % | -27.12 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.