Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 13.775 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | -20.69 % | -30.30 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 13.775 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | -21.88 % | -30.56 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 13.775 | 0.32 | 0.050 | 0.37 | 10 | -13.51 % | -17.95 % | -25.58 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.775 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -9.38 % | -6.45 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.775 | 0.39 | 0.030 | 0.42 | 10 | -9.30 % | -9.30 % | -4.88 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 319.379 | 6.73 | 0.030 | 6.76 | 10 | 4.02 % | -24.80 % | -15.03 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 319.379 | 9.44 | 0.130 | 9.57 | 10 | 3.06 % | -19.59 % | -12.02 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 319.379 | 11.69 | 0.130 | 11.82 | 10 | 2.63 % | -16.86 % | -10.49 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 319.379 | 12.61 | 0.130 | 12.74 | 10 | 2.52 % | -15.93 % | -10.06 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 319.379 | 8.56 | 0.030 | 8.59 | 10 | -2.17 % | 24.24 % | 3.38 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 151.238 | 1.37 | 0.080 | 1.45 | 10 | -4.20 % | -13.84 % | 1.48 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.698 | 1.32 | 0.070 | 1.39 | 1 | -2.94 % | -12.58 % | -18.01 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.22 | 2.698 | 2.61 | 0.070 | 2.68 | 1 | -3.33 % | -1.88 % | -0.76 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.698 | 2.19 | 0.070 | 2.26 | 1 | -4.37 % | -1.79 % | 0.00 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.698 | 1.8 | 0.070 | 1.87 | 1 | -4.76 % | -1.10 % | 1.12 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.698 | 1.38 | 0.070 | 1.45 | 1 | -6.12 % | -0.72 % | 2.99 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 18.9 | 2.13 | 0.030 | 2.16 | 10 | -0.93 % | 18.99 % | 9.23 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.9 | 1.67 | 0.030 | 1.7 | 10 | -1.18 % | 27.48 % | 13.61 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.73 | 0.98 | 0.070 | 1.05 | 10 | 8.89 % | -57.02 % | -48.69 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.73 | 1.99 | 0.070 | 2.06 | 10 | 4.19 % | -40.06 % | -32.77 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.