Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,827.366 | 11,512.7 | 17.797 | 0.020 | 17.817 | 100 | 5.71 % | -28.48 % | -21.63 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,512.7 | 19.681 | 0.020 | 19.701 | 100 | 5.14 % | -26.47 % | -19.94 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,805.273 | 17,509.2 | 72.258 | 0.010 | 72.268 | 100 | 2.89 % | -12.66 % | -15.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,238.3 | 14.3 | 0.050 | 14.35 | 500 | -0.35 % | -13.07 % | -26.29 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,238.3 | 73.735 | 0.010 | 73.745 | 100 | 4.67 % | -9.27 % | -24.09 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,799.291 | 18,238.3 | 72.303 | 0.010 | 72.313 | 100 | 4.75 % | -9.38 % | -24.41 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,509.2 | 73.613 | 0.010 | 73.623 | 100 | 2.84 % | -12.50 % | -14.96 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,179.44 | 26.216 | 0.015 | 26.231 | 100 | -0.76 % | 10.32 % | 17.52 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,765.745 | 11,512.7 | 18.283 | 0.020 | 18.303 | 100 | 5.55 % | -27.94 % | -21.16 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,512.7 | 20.169 | 0.020 | 20.189 | 100 | 5.00 % | -26.00 % | -19.54 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,756.341 | 7,179.44 | 24.279 | 0.015 | 24.294 | 100 | -0.87 % | 11.44 % | 19.60 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,512.7 | 4.05 | 0.010 | 4.06 | 500 | -0.25 % | -26.23 % | -19.64 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,733.556 | 11,512.7 | 3.68 | 0.010 | 3.69 | 500 | -0.27 % | -28.27 % | -21.37 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,732.59 | 18,238.3 | 72.873 | 0.010 | 72.883 | 100 | 4.72 % | -9.34 % | -24.28 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,238.3 | 74.305 | 0.010 | 74.315 | 100 | 4.64 % | -9.22 % | -23.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,509.2 | 74.237 | 0.010 | 74.247 | 100 | 2.82 % | -12.42 % | -14.87 % | 23 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,718.215 | 10,900 | 1.25 | ― | ― | 1,000 | 7.76 % | -6.72 % | 2.46 % | 21 Jun. 2021 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,512.7 | 20.658 | 0.020 | 20.678 | 100 | 4.88 % | -25.54 % | -19.16 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,705.182 | 11,512.7 | 18.889 | 0.020 | 18.909 | 100 | 5.37 % | -27.28 % | -20.61 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,677.113 | 17,509.2 | 73.455 | 0.010 | 73.465 | 100 | 2.85 % | -12.51 % | -14.98 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.