Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,258.91 | 4.992 | 0.030 | 5.022 | 100 | -7.64 % | 27.51 % | 48.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,258.91 | 3.983 | 0.030 | 4.013 | 100 | -11.11 % | 42.86 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,258.91 | 4.21 | 0.030 | 4.24 | 100 | -9.77 % | 36.33 % | 66.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,258.91 | 4.425 | 0.030 | 4.455 | 100 | -8.50 % | 32.64 % | 56.91 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,258.91 | 4.592 | 0.030 | 4.622 | 100 | -7.83 % | 28.92 % | 49.77 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 4.041 | 0.030 | 4.071 | 100 | -8.76 % | 34.66 % | 59.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 3.029 | 0.030 | 3.059 | 100 | -14.44 % | 80.30 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 3.345 | 0.030 | 3.375 | 100 | -13.32 % | 58.23 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 3.546 | 0.030 | 3.576 | 100 | -11.64 % | 47.63 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 3.806 | 0.030 | 3.836 | 100 | -10.13 % | 39.21 % | 69.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,258.91 | 4.224 | 0.030 | 4.254 | 100 | -7.99 % | 30.45 % | 51.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 2.912 | 0.030 | 2.942 | 100 | -14.07 % | 66.50 % | 132.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 2.468 | 0.030 | 2.498 | 100 | -15.65 % | 103.46 % | 253.08 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 3.443 | 0.030 | 3.473 | 100 | -10.48 % | 42.27 % | 73.45 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 3.884 | 0.030 | 3.914 | 100 | -8.18 % | 31.97 % | 53.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 3.16 | 0.030 | 3.19 | 100 | -12.12 % | 52.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,258.91 | 3.691 | 0.030 | 3.721 | 100 | -8.98 % | 36.75 % | 61.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,258.91 | 3.116 | 0.030 | 3.146 | 100 | -10.79 % | 45.40 % | 77.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,258.91 | 3.572 | 0.030 | 3.602 | 100 | -8.32 % | 33.63 % | 54.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,258.91 | 2.017 | 0.030 | 2.047 | 100 | -16.51 % | 133.18 % | 298.62 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.