Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.084 | 5,224.69 | 8.37 | 0.010 | 8.38 | 100 | -0.95 % | 22.73 % | 42.35 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.664 | 5,224.69 | 8.277 | 0.010 | 8.287 | 100 | -3.37 % | 23.37 % | 46.91 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,149.022 | 5,224.69 | 7.93 | 0.010 | 7.94 | 100 | -3.46 % | 24.80 % | 50.59 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.724 | 5,224.69 | 7.52 | 0.010 | 7.53 | 100 | -1.05 % | 26.60 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.646 | 5,224.69 | 7.44 | 0.010 | 7.45 | 100 | -3.75 % | 27.05 % | 56.30 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.628 | 5,224.69 | 7.064 | 0.010 | 7.074 | 100 | -3.94 % | 29.42 % | 62.02 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.383 | 5,224.69 | 6.59 | 0.010 | 6.6 | 100 | -1.35 % | 32.33 % | 63.93 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.695 | 5,224.69 | 6.563 | 0.010 | 6.573 | 100 | -4.33 % | 32.85 % | 71.13 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.13 | 5,224.69 | 6.174 | 0.010 | 6.184 | 100 | -4.57 % | 35.81 % | 80.05 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.64 | 5,224.69 | 5.98 | 0.010 | 5.99 | 100 | -4.67 % | 37.63 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.716 | 5,224.69 | 5.8 | 0.010 | 5.81 | 100 | -1.69 % | 39.42 % | 81.82 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.119 | 5,224.69 | 5.702 | 0.010 | 5.712 | 100 | -5.01 % | 40.76 % | 94.14 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.64 | 5,224.69 | 5.468 | 0.010 | 5.478 | 100 | -5.09 % | 43.82 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.723 | 5,224.69 | 5.298 | 0.010 | 5.308 | 100 | -5.36 % | 45.59 % | 110.57 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.071 | 5,224.69 | 5.121 | 0.010 | 5.131 | 100 | -5.45 % | 48.69 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.677 | 5,224.69 | 4.88 | 0.010 | 4.89 | 100 | -2.01 % | 52.50 % | 119.82 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.127 | 5,224.69 | 4.842 | 0.010 | 4.852 | 100 | -5.93 % | 53.13 % | 138.29 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.799 | 5,224.69 | 4.607 | 0.010 | 4.617 | 100 | -6.09 % | 58.04 % | 160.14 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.839 | 5,224.69 | 4.42 | 0.010 | 4.43 | 100 | -6.47 % | 62.02 % | 177.29 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.756 | 5,224.69 | 4.266 | 0.010 | 4.276 | 100 | -6.57 % | 66.45 % | 197.08 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.