Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.79 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | 107.69 % | 125.00 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.181 | 35.13 | 0.86 | 0.010 | 0.87 | 10 | 3.61 % | -19.63 % | 21.13 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.276 | 14.97 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | -15.79 % | -8.94 % | 17 Apr. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.775 | 445.384 | 1.47 | 0.400 | 1.87 | 10 | -6.37 % | 38.68 % | -35.24 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 259.126 | 261.4 | 0.032 | ― | ― | 100 | -75.38 % | -91.35 % | -96.32 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.812 | 168.614 | 3.17 | 0.040 | 3.21 | 10 | 4.28 % | -35.70 % | -35.17 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,554.6 | 10.381 | 0.020 | 10.401 | 100 | 1.99 % | -42.42 % | -33.62 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,554.6 | 13.331 | 0.020 | 13.351 | 100 | 1.58 % | -36.58 % | -28.42 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,038.2 | 13.945 | 0.010 | 13.955 | 100 | 10.18 % | -34.65 % | -61.74 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,038.2 | 16.517 | 0.010 | 16.527 | 100 | 8.51 % | -31.11 % | -57.76 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,038.2 | 22.492 | 0.010 | 22.502 | 100 | 6.21 % | -25.32 % | -50.35 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,333.2 | 11.519 | 0.010 | 11.529 | 100 | 0.91 % | -48.72 % | -51.82 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 17,333.2 | 18.057 | 0.010 | 18.067 | 100 | 0.63 % | -37.98 % | -41.10 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 203.352 | 0.65 | 0.020 | 0.67 | 100 | 4.84 % | -24.42 % | -42.48 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 203.352 | 6.51 | 0.020 | 6.53 | 10 | 7.25 % | -22.96 % | -41.98 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 135.058 | 4.54 | 0.020 | 4.56 | 10 | -2.16 % | 26.82 % | 18.85 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 35.13 | 1.06 | 0.010 | 1.07 | 10 | 2.91 % | -15.87 % | 16.48 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.97 | 0.69 | 0.060 | 0.75 | 10 | -1.43 % | -20.69 % | -9.21 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.97 | 0.73 | 0.060 | 0.79 | 10 | -1.35 % | -19.78 % | -8.75 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 445.384 | 2.89 | 0.020 | 2.91 | 10 | -3.99 % | 15.60 % | -25.32 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.