Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,519.9 | 4.9 | 0.010 | 4.91 | 500 | -2.58 % | -24.27 % | -18.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,217.392 | 11,519.9 | 22.929 | 0.020 | 22.949 | 100 | 0.55 % | -25.67 % | -19.96 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,519.9 | 24.688 | 0.020 | 24.708 | 100 | 0.51 % | -24.28 % | -18.78 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,200.022 | 18,029.1 | 75.44 | 0.010 | 75.45 | 100 | 1.77 % | -11.32 % | -25.29 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,029.1 | 76.868 | 0.010 | 76.878 | 100 | 1.76 % | -11.18 % | -24.98 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,169.087 | 7,120.68 | 19.195 | 0.010 | 19.205 | 100 | 0.93 % | 18.69 % | 31.46 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,168.587 | 17,348 | 76.35 | 0.010 | 76.36 | 100 | 0.25 % | -14.03 % | -16.37 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,120.68 | 20.777 | 0.010 | 20.787 | 100 | 0.86 % | 16.63 % | 27.89 % | 23 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,519.9 | 25.178 | 0.020 | 25.198 | 100 | 0.50 % | -23.92 % | -18.48 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,157.332 | 11,519.9 | 23.529 | 0.020 | 23.549 | 100 | 0.53 % | -25.18 % | -19.54 % | 27 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,136.748 | 10,980 | 1.87 | 0.020 | 1.89 | 1,000 | 6.86 % | -3.11 % | 3.89 % | 3 Jun. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,133.252 | 18,029.1 | 76.01 | 0.010 | 76.02 | 100 | 1.76 % | -11.26 % | -25.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,123.67 | 11,519.9 | 4.78 | 0.010 | 4.79 | 500 | -2.65 % | -24.61 % | -18.98 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,029.1 | 77.438 | 0.010 | 77.448 | 100 | 1.75 % | -11.13 % | -24.85 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,519.9 | 25.667 | 0.020 | 25.687 | 100 | 0.49 % | -23.57 % | -18.18 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,096.171 | 11,519.9 | 24.141 | 0.020 | 24.161 | 100 | 0.52 % | -24.70 % | -19.13 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,120.68 | 19.957 | 0.010 | 19.967 | 100 | 0.89 % | 17.71 % | 29.65 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,069.369 | 7,120.68 | 18.265 | 0.010 | 18.275 | 100 | 0.97 % | 20.01 % | 33.98 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,065.476 | 18,029.1 | 76.588 | 0.010 | 76.598 | 100 | 1.75 % | -11.21 % | -25.04 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,029.1 | 78.019 | 0.010 | 78.029 | 100 | 1.74 % | -11.08 % | -24.73 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.