Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,258.65 | 3.376 | 0.030 | 3.406 | 100 | -9.10 % | 39.10 % | 64.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,258.65 | 2.546 | 0.030 | 2.576 | 100 | -14.59 % | 76.19 % | 146.47 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,258.65 | 2.824 | 0.030 | 2.854 | 100 | -12.41 % | 57.68 % | 103.02 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 2.852 | 0.030 | 2.882 | 100 | -10.96 % | 48.31 % | 79.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 3.123 | 0.030 | 3.153 | 100 | -9.29 % | 40.74 % | 65.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 2.228 | 0.030 | 2.258 | 100 | -15.22 % | 85.98 % | 159.67 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 1.664 | 0.030 | 1.694 | 100 | -16.97 % | 170.13 % | 344.92 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 2.561 | 0.030 | 2.591 | 100 | -12.44 % | 61.58 % | 105.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,258.65 | 3.331 | 0.030 | 3.361 | 100 | -8.34 % | 34.91 % | 55.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 2.29 | 0.030 | 2.32 | 100 | -12.70 % | 67.40 % | 111.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 2.855 | 0.030 | 2.885 | 100 | -9.54 % | 43.04 % | 67.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 1.955 | 0.030 | 1.985 | 100 | -15.77 % | 96.48 % | 173.43 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 2.585 | 0.030 | 2.615 | 100 | -11.29 % | 51.61 % | 82.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 3.065 | 0.030 | 3.095 | 100 | -8.48 % | 36.71 % | 57.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,258.65 | 1.378 | 0.030 | 1.408 | 100 | -17.58 % | 213.18 % | 385.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,258.65 | 2.056 | 0.030 | 2.086 | 100 | -13.18 % | 72.34 % | 118.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,258.65 | 2.611 | 0.030 | 2.641 | 100 | -9.75 % | 45.46 % | 70.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,258.65 | 2.344 | 0.030 | 2.374 | 100 | -11.61 % | 55.03 % | 86.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,258.65 | 2.819 | 0.030 | 2.849 | 100 | -8.65 % | 38.53 % | 59.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,258.65 | 0.962 | 0.030 | 0.992 | 100 | -17.50 % | 320.09 % | 440.45 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.