Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.308 | 5,217.56 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 76.50 % | 208.21 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.273 | 5,217.56 | 4.074 | 0.010 | 4.084 | 100 | -5.23 % | 78.14 % | 256.12 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.247 | 5,217.56 | 3.846 | 0.010 | 3.856 | 100 | -5.32 % | 87.15 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.106 | 5,217.56 | 3.676 | 0.010 | 3.686 | 100 | -5.53 % | 95.01 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.345 | 5,217.56 | 3.511 | 0.010 | 3.521 | 100 | -5.72 % | 104.72 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.34 | 5,217.56 | 3.345 | 0.010 | 3.355 | 100 | -5.93 % | 116.50 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.34 | 5,217.56 | 3.34 | 0.010 | 3.35 | 100 | -0.60 % | 116.88 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.335 | 5,217.56 | 3.179 | 0.010 | 3.189 | 100 | -6.17 % | 131.37 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560.058 | 5,217.56 | 3.013 | 0.010 | 3.023 | 100 | -6.40 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540.057 | 5,217.56 | 2.849 | 0.010 | 2.859 | 100 | -6.65 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520.057 | 5,217.56 | 2.686 | 0.010 | 2.696 | 100 | -6.93 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500.056 | 5,217.56 | 2.523 | 0.010 | 2.533 | 100 | -7.28 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500 | 5,217.56 | 2.52 | 0.010 | 2.53 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926162 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,450 | 5,217.56 | 2.113 | 0.010 | 2.123 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926154 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,420 | 5,217.56 | 1.867 | 0.010 | 1.877 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,400 | 5,217.56 | 1.7 | 0.010 | 1.71 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926147 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,400 | 5,217.56 | 1.702 | 0.010 | 1.712 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926139 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,380 | 5,217.56 | 1.537 | 0.010 | 1.547 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926121 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,360 | 5,217.56 | 1.374 | 0.010 | 1.384 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926113 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,340 | 5,217.56 | 1.215 | 0.010 | 1.225 | 100 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.