Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,413.72 | 1.72 | 0.020 | 1.74 | 100 | -2.82 % | 0.58 % | -5.49 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,413.72 | 1.44 | 0.020 | 1.46 | 100 | -3.36 % | 1.41 % | -5.26 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,413.72 | 1.19 | 0.020 | 1.21 | 100 | -4.03 % | 3.48 % | -4.80 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,413.72 | 0.96 | 0.020 | 0.98 | 100 | -4.00 % | 4.35 % | -4.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,413.72 | 0.76 | 0.020 | 0.78 | 100 | -5.00 % | 5.56 % | -3.80 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390138 | Gold | Warrant | Put | 2,350 | 2,413.72 | 0.59 | 0.020 | 0.61 | 100 | -6.35 % | 7.27 % | -3.28 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,413.72 | 0.45 | 0.020 | 0.47 | 100 | -6.25 % | 9.76 % | -2.17 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390112 | Gold | Warrant | Call | 2,300 | 2,413.72 | 2.35 | 0.020 | 2.37 | 100 | 0.86 % | -2.08 % | -2.08 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390104 | Gold | Warrant | Call | 2,350 | 2,413.72 | 2.09 | 0.020 | 2.11 | 100 | 0.97 % | -1.42 % | -1.88 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390096 | Gold | Warrant | Call | 2,400 | 2,413.72 | 1.86 | 0.020 | 1.88 | 100 | 1.09 % | -0.53 % | -1.06 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,413.72 | 1.64 | 0.020 | 1.66 | 100 | 0.61 % | 0.00 % | -1.20 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,413.72 | 1.45 | 0.020 | 1.47 | 100 | 0.69 % | 0.69 % | -1.36 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,413.72 | 1.28 | 0.020 | 1.3 | 100 | 0.00 % | 0.79 % | -0.78 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,413.72 | 1.14 | 0.020 | 1.16 | 100 | 0.88 % | 2.70 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,413.72 | 0.89 | 0.020 | 0.91 | 100 | 0.00 % | 2.30 % | -1.11 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,413.72 | 0.71 | 0.020 | 0.73 | 100 | 0.00 % | 4.41 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390021 | Gold | Warrant | Call | 2,300 | 2,413.72 | 2 | 0.020 | 2.02 | 100 | 0.50 % | -1.48 % | -0.99 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390013 | Gold | Warrant | Call | 2,350 | 2,413.72 | 1.73 | 0.020 | 1.75 | 100 | 0.58 % | -0.57 % | -0.57 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390005 | Gold | Warrant | Call | 2,400 | 2,413.72 | 1.49 | 0.020 | 1.51 | 100 | 0.68 % | 0.68 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389999 | Gold | Warrant | Call | 2,450 | 2,413.72 | 1.27 | 0.020 | 1.29 | 100 | 0.00 % | 1.60 % | 0.00 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.