Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,880.98 | 2,412.22 | 4.55 | 0.010 | 4.56 | 100 | 0.66 % | -3.40 % | -3.60 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,873.912 | 2,412.22 | 4.61 | 0.010 | 4.62 | 100 | 0.66 % | -3.56 % | -3.56 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,871.932 | 2,412.22 | 4.63 | 0.010 | 4.64 | 100 | 0.87 % | -3.34 % | -3.54 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,867.121 | 2,412.22 | 4.67 | 0.010 | 4.68 | 100 | 0.65 % | -3.51 % | -3.51 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,860.159 | 2,412.22 | 4.73 | 0.010 | 4.74 | 100 | 0.85 % | -3.47 % | -3.67 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,860.055 | 2,412.22 | 4.73 | 0.010 | 4.74 | 100 | 0.64 % | -3.47 % | -3.67 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,854.847 | 2,412.22 | 4.77 | 0.010 | 4.78 | 100 | 0.85 % | -0.63 % | -2.85 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,853.575 | 2,412.22 | 4.78 | 0.010 | 4.79 | 100 | 0.84 % | -3.43 % | -3.63 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,848.386 | 2,412.22 | 4.83 | 0.010 | 4.84 | 100 | 0.84 % | -3.40 % | -3.59 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,846.512 | 2,412.22 | 4.85 | 0.010 | 4.86 | 100 | 0.83 % | -3.39 % | -3.58 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,839.922 | 2,412.22 | 4.9 | 0.010 | 4.91 | 100 | 0.82 % | -3.35 % | -3.54 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,833.637 | 2,412.22 | 4.96 | 0.010 | 4.97 | 100 | 0.81 % | -3.31 % | -3.50 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,826.823 | 2,412.22 | 5.02 | 0.010 | 5.03 | 100 | 0.80 % | -3.28 % | -3.46 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,824.913 | 2,412.22 | 5.03 | 0.010 | 5.04 | 100 | 1.00 % | -0.59 % | -2.90 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,820.009 | 2,412.22 | 5.08 | 0.010 | 5.09 | 100 | 0.79 % | -3.24 % | -3.42 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,812.932 | 2,412.22 | 5.14 | 0.010 | 5.15 | 100 | 0.78 % | -3.20 % | -3.56 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,806.38 | 2,412.22 | 5.19 | 0.010 | 5.2 | 100 | 0.78 % | -3.35 % | -3.53 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,799.324 | 2,412.22 | 5.25 | 0.010 | 5.26 | 100 | 0.77 % | -3.31 % | -3.67 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,798.833 | 2,412.22 | 5.25 | 0.010 | 5.26 | 100 | 0.77 % | -0.76 % | -2.96 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,792.752 | 2,412.22 | 5.31 | 0.010 | 5.32 | 100 | 0.76 % | -3.28 % | -3.45 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.