Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,519.9 | 26.366 | 0.020 | 26.386 | 100 | 1.29 % | -22.62 % | -17.24 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,041.455 | 17,379.1 | 77.99 | 0.010 | 78 | 100 | 0.83 % | -13.37 % | -15.70 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,035.011 | 11,519.9 | 24.992 | 0.020 | 25.012 | 100 | 1.36 % | -23.57 % | -18.03 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,519.9 | 26.855 | 0.020 | 26.875 | 100 | 1.26 % | -22.30 % | -16.97 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,006.578 | 18,040.1 | 15.45 | 0.050 | 15.5 | 500 | 0.32 % | -11.97 % | -24.82 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,519.9 | 25.635 | 0.020 | 25.655 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,519.9 | 25.338 | 0.020 | 25.358 | 100 | 1.23 % | -23.23 % | -17.18 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.646 | 18,040.1 | 77.378 | 0.010 | 77.388 | 100 | 2.03 % | -10.90 % | -24.70 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,040.1 | 78.807 | 0.010 | 78.817 | 100 | 2.02 % | -10.77 % | -24.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,040.1 | 15.75 | 0.050 | 15.8 | 500 | 0.32 % | -11.76 % | -24.46 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,519.9 | 5.42 | 0.010 | 5.43 | 500 | -1.81 % | -22.01 % | -16.62 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,973.85 | 11,519.9 | 25.573 | 0.020 | 25.593 | 100 | 1.32 % | -23.16 % | -17.69 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,519.9 | 27.344 | 0.020 | 27.364 | 100 | 1.24 % | -21.98 % | -16.72 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.833 | 7,131.38 | 17.039 | 0.010 | 17.049 | 100 | 0.26 % | 20.74 % | 36.40 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,131.38 | 18.71 | 0.010 | 18.72 | 100 | 0.25 % | 18.22 % | 31.48 % | 31 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,931.817 | 18,040.1 | 77.949 | 0.010 | 77.959 | 100 | 2.02 % | -10.85 % | -24.58 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,040.1 | 79.377 | 0.010 | 79.387 | 100 | 2.00 % | -10.72 % | -24.29 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,914.324 | 17,379.1 | 79.176 | 0.010 | 79.186 | 100 | 0.82 % | -13.22 % | -15.54 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,912.69 | 11,519.9 | 26.185 | 0.020 | 26.205 | 100 | 1.30 % | -22.74 % | -17.34 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,519.9 | 27.877 | 0.020 | 27.897 | 100 | 1.22 % | -21.65 % | -16.44 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.