Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.166 | 83.72 | 60.17 | 0.010 | 60.18 | 1 | -0.02 % | 3.08 % | 20.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.569 | 83.72 | 60.71 | 0.010 | 60.72 | 1 | -0.02 % | 3.06 % | 20.36 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.479 | 83.72 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 2.04 % | 18.31 % | 14 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.972 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | -0.02 % | 3.01 % | 20.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.375 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | -0.02 % | 3.00 % | 19.94 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.778 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | -0.02 % | 2.97 % | 19.78 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.18 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | -0.02 % | 2.96 % | 19.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.059 | 83.72 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 1.96 % | 17.77 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.584 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | -0.02 % | 2.92 % | 19.40 % | 16 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.99 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | -0.02 % | 2.91 % | 19.23 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.398 | 83.72 | 64.46 | 0.010 | 64.47 | 1 | -0.02 % | 2.89 % | 19.06 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.808 | 83.72 | 64.99 | 0.010 | 65 | 1 | -0.02 % | 2.86 % | 18.88 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.219 | 83.72 | 65.52 | 0.010 | 65.53 | 1 | -0.02 % | 2.84 % | 18.72 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.627 | 83.72 | 66.06 | 0.010 | 66.07 | 1 | -0.02 % | 2.83 % | 18.58 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.038 | 83.72 | 66.59 | 0.010 | 66.6 | 1 | -0.02 % | 2.81 % | 18.40 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.252 | 83.72 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 1.83 % | 16.43 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.442 | 83.72 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 1.87 % | 15.64 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.376 | 83.72 | 32.33 | 0.010 | 32.34 | 1 | -0.03 % | -4.86 % | -22.88 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.582 | 83.72 | 30.71 | 0.010 | 30.72 | 1 | -0.03 % | -5.10 % | -23.83 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.788 | 83.72 | 29.09 | 0.010 | 29.1 | 1 | -0.03 % | -5.40 % | -24.85 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.