Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,221.3 | 1.973 | 0.030 | 2.003 | 100 | -8.45 % | 59.37 % | 78.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,221.3 | 1.251 | 0.030 | 1.281 | 100 | -14.08 % | 148.21 % | 226.63 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,221.3 | 2.236 | 0.030 | 2.266 | 100 | -7.30 % | 47.49 % | 68.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,221.3 | 1.548 | 0.030 | 1.578 | 100 | -10.83 % | 96.20 % | 144.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,221.3 | 1.809 | 0.030 | 1.839 | 100 | -9.69 % | 71.47 % | 103.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,221.3 | 0.572 | 0.030 | 0.602 | 100 | -22.81 % | 388.89 % | 460.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,221.3 | 1.103 | 0.030 | 1.133 | 100 | -14.56 % | 158.92 % | 233.23 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,221.3 | 0.98 | 0.030 | 1.01 | 100 | -15.44 % | 165.58 % | 240.28 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,221.3 | 0.478 | 0.030 | 0.508 | 100 | -23.52 % | 403.16 % | 482.93 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,221.3 | 0.415 | 0.030 | 0.445 | 100 | -26.16 % | 400.00 % | 453.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,221.3 | 0.87 | 0.030 | 0.9 | 100 | -16.10 % | 172.73 % | 243.87 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,221.3 | 0.357 | 0.030 | 0.387 | 100 | -27.14 % | 402.82 % | 440.91 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,221.3 | 0.774 | 0.030 | 0.804 | 100 | -16.68 % | 179.42 % | 247.09 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,221.3 | 0.687 | 0.030 | 0.717 | 100 | -17.03 % | 186.25 % | 246.97 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,221.3 | 0.307 | 0.030 | 0.337 | 100 | -28.44 % | 395.16 % | 429.31 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,221.3 | 0.615 | 0.030 | 0.645 | 100 | -18.00 % | 187.38 % | 249.43 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,221.3 | 0.266 | 0.030 | 0.296 | 100 | -29.26 % | 392.59 % | 411.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,221.3 | 0.23 | 0.030 | 0.26 | 100 | -30.72 % | 389.36 % | 400.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,221.3 | 0.548 | 0.030 | 0.578 | 100 | -18.45 % | 193.05 % | 249.04 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,221.3 | 0.492 | 0.030 | 0.522 | 100 | -18.95 % | 196.39 % | 248.94 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.