Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926105 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,320 | 5,217.56 | 1.061 | 0.010 | 1.071 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926097 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,300 | 5,217.56 | 0.912 | 0.010 | 0.922 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926089 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,280 | 5,217.56 | 0.755 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.214 | 189.5 | 5.43 | 0.010 | 5.44 | 10 | -2.69 % | 30.53 % | 22.57 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.632 | 239.917 | 10.43 | 0.090 | 10.52 | 10 | -0.48 % | 13.25 % | 17.59 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.553 | 239.917 | 8.71 | 0.090 | 8.8 | 10 | -0.68 % | 17.23 % | 22.85 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.473 | 239.917 | 7 | 0.090 | 7.09 | 10 | -0.99 % | 23.67 % | 32.33 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.328 | 239.917 | 5.28 | 0.090 | 5.37 | 10 | -1.31 % | 36.08 % | 51.29 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.062 | 239.917 | 4.4 | 0.090 | 4.49 | 10 | -1.79 % | 47.65 % | 71.21 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.971 | 34.485 | 1.02 | 0.010 | 1.03 | 10 | 6.25 % | 39.73 % | ― | 30 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.898 | 34.485 | 0.81 | 0.010 | 0.82 | 10 | 8.00 % | 55.77 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.815 | 34.485 | 0.6 | 0.010 | 0.61 | 10 | 11.11 % | 93.55 % | -13.04 % | 17 Jun. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.777 | 92.52 | 1.61 | 0.010 | 1.62 | 10 | -3.59 % | 3.87 % | -19.50 % | 26 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.922 | 184.32 | 5.23 | 0.010 | 5.24 | 10 | -5.94 % | 10.81 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.796 | 184.32 | 4.29 | 0.010 | 4.3 | 10 | -7.14 % | 14.40 % | 7.52 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.178 | 184.32 | 3.11 | 0.010 | 3.12 | 10 | -9.59 % | 22.44 % | 12.27 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.102 | 184.32 | 2.17 | 0.010 | 2.18 | 10 | -13.55 % | 37.34 % | 21.23 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.931 | 236.2 | 1.49 | 0.010 | 1.5 | 100 | 0.00 % | 4.93 % | -9.70 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.292 | 236.2 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | 17.65 % | -16.67 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.796 | 200.295 | 4.65 | 0.010 | 4.66 | 10 | -7.19 % | 26.70 % | 80.23 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.