Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344389981 | Gold | Warrant | Call | 2,500 | 2,414.38 | 1.09 | 0.020 | 1.11 | 100 | 0.93 % | 2.83 % | 0.93 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,414.38 | 0.93 | 0.020 | 0.95 | 100 | 0.00 % | 3.33 % | 1.09 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,414.38 | 0.8 | 0.020 | 0.82 | 100 | 0.00 % | 5.26 % | 1.27 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,414.38 | 0.59 | 0.020 | 0.61 | 100 | -1.67 % | 7.27 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,414.38 | 0.44 | 0.020 | 0.46 | 100 | -2.22 % | 7.32 % | 0.00 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.19 | 34.42 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -27.84 % | 14.75 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.863 | 488.8 | 9.97 | 0.010 | 9.98 | 10 | -14.27 % | 1.01 % | -2.45 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.96 | 488.8 | 6.26 | 0.010 | 6.27 | 10 | -20.86 % | 3.13 % | -1.73 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 405.393 | 488.8 | 7.89 | ― | ― | 10 | 18.11 % | -12.33 % | -13.77 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 94.083 | ― | 5.39 | 0.020 | 5.41 | 10 | 0.56 % | 3.45 % | 44.89 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.131 | ― | 4.9 | 0.020 | 4.92 | 10 | 0.62 % | 4.03 % | 52.17 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.872 | 76.45 | 9.9 | 0.020 | 9.92 | 1 | 5.43 % | 14.06 % | 305.74 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.886 | 76.45 | 9.05 | 0.020 | 9.07 | 1 | 5.72 % | 15.88 % | 480.13 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 613.253 | 4.85 | 0.020 | 4.87 | 100 | -0.41 % | 6.36 % | 61.67 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 613.253 | 4.66 | 0.020 | 4.68 | 100 | -0.43 % | 6.88 % | 66.43 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 613.253 | 4.46 | 0.020 | 4.48 | 100 | -0.89 % | 6.95 % | 71.54 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 34.42 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | -22.22 % | 10.98 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.782 | 0.65 | 0.040 | 0.69 | 10 | -1.52 % | -21.69 % | -8.45 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 488.8 | 12.64 | 0.010 | 12.65 | 10 | -8.74 % | 4.29 % | 0.96 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 488.8 | 8.72 | 0.010 | 8.73 | 10 | -12.27 % | 7.52 % | 3.32 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.