Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 17,318.3 | 12.976 | 0.030 | 13.006 | 100 | -5.33 % | 53.18 % | 64.80 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 17,318.3 | 12.167 | 0.030 | 12.197 | 100 | -4.45 % | 59.57 % | 69.50 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 17,318.3 | 10.014 | 0.030 | 10.044 | 100 | -3.36 % | 87.35 % | 98.85 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,318.3 | 7.374 | 0.030 | 7.404 | 100 | -1.60 % | 268.70 % | 262.00 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,318.3 | 6.755 | 0.030 | 6.785 | 100 | -2.24 % | 279.28 % | 266.72 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,318.3 | 6.183 | 0.030 | 6.213 | 100 | -2.97 % | 288.87 % | 270.68 % | 2 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,212.69 | 1.704 | 0.010 | 1.714 | 100 | 13.37 % | -55.21 % | -67.83 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.169 | 159.028 | 3.59 | 0.090 | 3.68 | 10 | -1.10 % | 21.28 % | -1.37 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,115.474 | 5,212.69 | 0.968 | 0.010 | 0.978 | 100 | 30.81 % | -67.16 % | -78.17 % | 30 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 161.297 | 4.22 | 0.020 | 4.24 | 10 | -1.17 % | 21.97 % | 149.70 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 208.095 | 4.02 | 0.020 | 4.04 | 10 | -1.95 % | -21.64 % | -32.66 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.32 | 3.982 | 1.3 | 0.010 | 1.31 | 1 | 1.56 % | 3.17 % | 68.83 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 478.284 | 5.82 | 0.020 | 5.84 | 10 | 4.11 % | 22.01 % | -51.30 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 1.932 | 0.24 | 0.010 | 0.25 | 1 | -7.69 % | -41.46 % | -62.50 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 101.756 | 1.94 | 0.010 | 1.95 | 10 | 5.43 % | -11.42 % | -54.35 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 101.756 | 1.98 | 0.010 | 1.99 | 10 | 5.32 % | -11.61 % | -53.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 101.756 | 2.02 | 0.010 | 2.03 | 10 | 5.21 % | -11.40 % | -53.46 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 101.756 | 2.17 | 0.010 | 2.18 | 10 | 1.40 % | -16.22 % | -52.83 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 101.756 | 2.06 | 0.010 | 2.07 | 10 | 5.10 % | -11.21 % | -52.97 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 101.756 | 2.1 | 0.010 | 2.11 | 10 | 5.00 % | -11.02 % | -52.60 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.