Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.98 | 121.4 | 1.97 | 0.020 | 1.99 | 20 | 6.49 % | 43.80 % | 75.89 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 121.4 | 3.71 | 0.010 | 3.72 | 10 | 5.70 % | 50.81 % | 90.26 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 121.4 | 1.54 | 0.010 | 1.55 | 20 | 8.45 % | 65.59 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 121.4 | 3.03 | 0.010 | 3.04 | 10 | 8.99 % | 69.27 % | 133.08 % | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 121.4 | 1.28 | 0.010 | 1.29 | 20 | 9.40 % | 91.04 % | ― | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 121.4 | 2.53 | 0.010 | 2.54 | 10 | 10.48 % | 94.62 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369918532 | Cie Financière Richemont | Mini Future | Short | 135 | 121.4 | 2.03 | 0.010 | 2.04 | 10 | 13.41 % | ― | ― | 5 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922591 | Cie Financière Richemont | Mini Future | Short | 130 | 121.4 | 1.51 | 0.010 | 1.52 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 44.963 | 0.22 | 0.040 | 0.26 | 10 | 0.00 % | -58.49 % | -48.84 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 44.963 | 0.4 | 0.020 | 0.42 | 10 | 2.56 % | -43.66 % | -34.43 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 44.963 | 1.57 | 0.040 | 1.61 | 10 | -1.88 % | 15.44 % | 3.97 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 44.963 | 1.04 | 0.020 | 1.06 | 10 | -2.80 % | 28.40 % | 9.47 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 44.963 | 0.8 | 0.020 | 0.82 | 10 | -3.61 % | 42.86 % | 15.94 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 44.963 | 0.64 | 0.020 | 0.66 | 10 | -4.48 % | 64.10 % | 20.75 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 56.453 | 0.67 | 0.020 | 0.69 | 10 | 1.52 % | -55.63 % | -52.14 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 56.453 | 1.45 | 0.020 | 1.47 | 10 | 0.69 % | -37.77 % | -34.39 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 56.453 | 1.88 | 0.020 | 1.9 | 10 | 0.53 % | -32.13 % | -29.32 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 56.453 | 2.65 | 0.040 | 2.69 | 10 | -1.12 % | 34.52 % | 22.69 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 56.453 | 1.84 | 0.040 | 1.88 | 10 | -1.08 % | 62.83 % | 40.46 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.79 | 12.03 | 1.3 | 0.010 | 1.31 | 1 | -5.11 % | -48.62 % | -69.12 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.