Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,785.892 | 2,414.11 | 5.39 | 0.010 | 5.4 | 100 | 1.13 % | -2.88 % | -3.23 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,772.31 | 2,414.11 | 5.51 | 0.010 | 5.52 | 100 | 1.29 % | -2.82 % | -3.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,765.259 | 2,414.11 | 5.57 | 0.010 | 5.58 | 100 | 1.27 % | -2.79 % | -3.13 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,765.028 | 2,414.11 | 5.56 | 0.010 | 5.57 | 100 | 1.28 % | -0.36 % | -2.28 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,758.681 | 2,414.11 | 5.62 | 0.010 | 5.63 | 100 | 1.08 % | -2.94 % | -3.27 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,751.633 | 2,414.11 | 5.68 | 0.010 | 5.69 | 100 | 1.07 % | -2.91 % | -3.24 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,749.902 | 2,414.11 | 5.69 | 0.010 | 5.7 | 100 | 1.25 % | -0.70 % | -2.57 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,744.842 | 2,414.11 | 5.74 | 0.010 | 5.75 | 100 | 1.23 % | -2.88 % | -3.20 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,738.239 | 2,414.11 | 5.8 | 0.010 | 5.81 | 100 | 1.22 % | -2.85 % | -3.17 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,734.192 | 2,414.11 | 5.83 | 0.010 | 5.84 | 100 | 1.22 % | -0.68 % | -2.51 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,731.195 | 2,414.11 | 5.86 | 0.010 | 5.87 | 100 | 1.21 % | -2.82 % | -3.14 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,724.343 | 2,414.11 | 5.92 | 0.010 | 5.93 | 100 | 1.20 % | -2.79 % | -3.11 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,717.796 | 2,414.11 | 5.97 | 0.010 | 5.98 | 100 | 1.19 % | -2.93 % | -3.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,710.755 | 2,414.11 | 6.03 | 0.010 | 6.04 | 100 | 1.17 % | -2.90 % | -3.21 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,704.755 | 2,414.11 | 6.07 | 0.010 | 6.08 | 100 | 1.17 % | -0.82 % | -2.72 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,704.168 | 2,414.11 | 6.09 | 0.010 | 6.1 | 100 | 1.16 % | -2.87 % | -3.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,696.566 | 2,414.11 | 6.15 | 0.010 | 6.16 | 100 | 1.15 % | -3.00 % | -3.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,689.604 | 2,414.11 | 6.21 | 0.010 | 6.22 | 100 | 1.14 % | -2.97 % | -3.27 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,683.061 | 2,414.11 | 6.27 | 0.010 | 6.28 | 100 | 1.13 % | -2.94 % | -3.24 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,676.861 | 2,414.11 | 6.32 | 0.010 | 6.33 | 100 | 1.12 % | -2.92 % | -3.22 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.