Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,879.177 | 11,454 | 5.2 | 0.010 | 5.21 | 500 | -3.70 % | -23.87 % | -18.50 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,873.038 | 17,994.5 | 15.6 | 0.050 | 15.65 | 500 | 0.00 % | -12.11 % | -24.82 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.987 | 17,994.5 | 78.064 | 0.010 | 78.074 | 100 | 1.42 % | -11.31 % | -24.90 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,119.8 | 17.951 | 0.010 | 17.961 | 100 | 1.07 % | 20.46 % | 35.08 % | 26 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,454 | 27.841 | 0.020 | 27.861 | 100 | -0.68 % | -22.81 % | -17.75 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,856.852 | 7,119.8 | 16.3 | 0.010 | 16.31 | 100 | 1.18 % | 23.42 % | 40.88 % | 26 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,851.529 | 11,454 | 26.272 | 0.020 | 26.292 | 100 | -0.71 % | -23.85 % | -18.63 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 17,994.5 | 79.492 | 0.010 | 79.502 | 100 | 1.41 % | -11.18 % | -24.60 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,454 | 28.331 | 0.020 | 28.351 | 100 | -0.66 % | -22.51 % | -17.49 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,798.158 | 17,994.5 | 78.635 | 0.010 | 78.645 | 100 | 1.41 % | -11.26 % | -24.78 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,787.192 | 17,327 | 79.636 | 0.010 | 79.646 | 100 | -0.10 % | -13.86 % | -16.14 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,786.049 | 11,454 | 26.926 | 0.020 | 26.946 | 100 | -0.70 % | -23.41 % | -18.25 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 17,994.5 | 80.062 | 0.010 | 80.072 | 100 | 1.40 % | -11.13 % | -24.49 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,454 | 28.82 | 0.020 | 28.84 | 100 | -0.65 % | -22.21 % | -17.24 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,756.93 | 11,454 | 5.45 | 0.010 | 5.46 | 500 | -3.54 % | -23.02 % | -17.80 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,752.274 | 7,119.8 | 15.326 | 0.010 | 15.336 | 100 | 1.26 % | 25.58 % | 45.20 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,119.8 | 16.957 | 0.010 | 16.967 | 100 | 1.13 % | 22.18 % | 38.38 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,454 | 5.81 | 0.010 | 5.82 | 500 | -3.33 % | -21.91 % | -16.88 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,731.329 | 17,994.5 | 79.205 | 0.010 | 79.215 | 100 | 1.41 % | -11.21 % | -24.66 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,724.876 | 11,454 | 27.538 | 0.020 | 27.558 | 100 | -0.69 % | -23.01 % | -17.91 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.