Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,222.41 | 0.202 | 0.030 | 0.232 | 100 | -31.06 % | 392.68 % | 380.95 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,222.41 | 0.446 | 0.030 | 0.476 | 100 | -19.35 % | 199.33 % | 251.18 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,222.41 | 0.402 | 0.030 | 0.432 | 100 | -19.92 % | 202.26 % | 252.63 % | 18 Jan. 2023 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 31.24 | 2.35 | 0.010 | 2.36 | 1 | 8.80 % | -56.72 % | -53.28 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 31.24 | 3.53 | 0.010 | 3.54 | 1 | 6.01 % | -46.68 % | -43.43 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 31.24 | 0.48 | 0.010 | 0.49 | 10 | -4.00 % | -42.17 % | -39.24 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 31.24 | 5.87 | 0.010 | 5.88 | 1 | 3.53 % | -34.99 % | -32.30 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 31.24 | 7.04 | 0.010 | 7.05 | 1 | 2.92 % | -31.12 % | -28.67 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 31.24 | 8.21 | 0.010 | 8.22 | 1 | 2.50 % | -28.11 % | -25.97 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 31.24 | 9.4 | 0.010 | 9.41 | 1 | 2.29 % | -25.57 % | -23.64 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 31.24 | 10.58 | 0.010 | 10.59 | 1 | 2.03 % | -23.55 % | -21.75 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 31.24 | 11.75 | 0.010 | 11.76 | 1 | 1.82 % | -21.88 % | -20.28 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 31.24 | 12.94 | 0.010 | 12.95 | 1 | 1.65 % | -20.42 % | -18.97 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 31.24 | 1.69 | 0.010 | 1.7 | 10 | -3.43 % | 14.19 % | 7.64 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.24 | 1.16 | 0.010 | 1.17 | 10 | -4.92 % | 23.40 % | 14.85 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 31.24 | 0.59 | 0.010 | 0.6 | 10 | -10.61 % | 63.89 % | 37.21 % | 28 May. 2024 | |
RWE Constant Leverage with ISIN code: CH1290992887 | RWE | Constant Leverage | Long | ― | 31.24 | 2.3 | 0.020 | 2.32 | 1 | 5.50 % | -71.18 % | -70.85 % | 16 Feb. 2024 | |
RWE Constant Leverage with ISIN code: CH1119065824 | RWE | Constant Leverage | Long | ― | 31.24 | 2.46 | 0.010 | 2.47 | 1 | 2.93 % | -37.56 % | -35.60 % | 1 Oct. 2021 | |
RWE Constant Leverage with ISIN code: CH1345999804 | RWE | Constant Leverage | Long | ― | 31.24 | 0.68 | 0.010 | 0.69 | 1 | 7.94 % | -86.77 % | -87.05 % | 31 May. 2024 | |
RWE Constant Leverage with ISIN code: CH1197222172 | RWE | Constant Leverage | Long | ― | 31.24 | 0.27 | 0.010 | 0.28 | 1 | 0.00 % | -55.00 % | -54.24 % | 20 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.