Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.762 | 58.494 | 26.71 | 0.110 | 26.82 | 10 | 0.68 % | -1.51 % | -0.48 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.144 | 58.494 | 18.37 | 0.110 | 18.48 | 10 | 0.77 % | -0.70 % | 1.44 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.008 | 58.494 | 3.84 | 0.110 | 3.95 | 10 | 1.86 % | 10.98 % | 32.87 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.918 | 58.494 | 2.98 | 0.110 | 3.09 | 10 | 2.41 % | 15.95 % | 49.75 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.127 | 58.494 | 2.07 | 0.110 | 2.18 | 10 | 3.50 % | 27.78 % | 102.94 % | 29 May. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.135 | 785.699 | 1.04 | 0.040 | 1.08 | 100 | -3.70 % | 7.22 % | 14.29 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.871 | 785.699 | 0.61 | 0.040 | 0.65 | 100 | -7.58 % | 15.09 % | 35.56 % | 11 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.579 | 31.578 | 0.94 | 0.010 | 0.95 | 10 | 0.00 % | 11.90 % | 18.99 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.833 | 31.578 | 0.68 | 0.010 | 0.69 | 10 | 0.00 % | 17.24 % | 28.30 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.825 | 31.578 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | 31.58 % | 51.52 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.594 | 31.578 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 40.74 % | 80.95 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.578 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 123.08 % | 141.67 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.242 | 53.481 | 3.17 | 0.070 | 3.24 | 10 | -3.35 % | 13.62 % | 53.14 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.215 | 53.481 | 2.31 | 0.070 | 2.38 | 10 | -4.94 % | 20.94 % | 97.44 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.111 | 53.481 | 1.46 | ― | ― | 10 | -7.01 % | 40.38 % | 421.43 % | 29 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.627 | 153.92 | 6.17 | 0.010 | 6.18 | 10 | 0.65 % | 24.40 % | 46.90 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.5 | 153.92 | 3.82 | 0.010 | 3.83 | 10 | 0.79 % | 49.22 % | 117.05 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.288 | 48.99 | 1.64 | 0.010 | 1.65 | 10 | 1.23 % | 26.15 % | 27.13 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.606 | 48.99 | 1.21 | 0.010 | 1.22 | 10 | 1.68 % | 42.35 % | 44.05 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.953 | 17.225 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 7.21 % | 5.31 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.