Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.44 | 0.020 | 5.46 | 10 | -0.91 % | 2.06 % | 41.30 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.92 | 0.020 | 4.94 | 10 | -0.81 % | 2.29 % | 48.19 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 30.88 | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | 56.06 % | 74.58 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.84 | 2,409.51 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -4.55 % | -11.15 % | 16 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 75.59 | 13.65 | 0.020 | 13.67 | 1 | 10.35 % | 15.87 % | 143.75 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 75.59 | 12.77 | 0.020 | 12.79 | 1 | 11.04 % | 17.48 % | 173.45 % | 19 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 27.05 | 6.93 | 0.020 | 6.95 | 1 | 2.67 % | 14.55 % | 97.44 % | 16 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,052.541 | 17,317 | 16.24 | 0.010 | 16.25 | 100 | 0.73 % | 167.41 % | 186.12 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.451 | 176.8 | 2.7 | 0.010 | 2.71 | 10 | -1.82 % | 22.73 % | 59.76 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.972 | 620.952 | 4.56 | 0.070 | 4.63 | 100 | -1.94 % | 5.31 % | 64.03 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.636 | 620.952 | 3.45 | 0.070 | 3.52 | 100 | -2.82 % | 8.49 % | 112.96 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.579 | 31.527 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | 13.10 % | 20.25 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.594 | 31.527 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | 44.44 % | 85.71 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.062 | 297.761 | 1.89 | 0.270 | 2.16 | 10 | 29.45 % | -47.21 % | -68.50 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.474 | 56.65 | 3.08 | 0.010 | 3.09 | 10 | -1.28 % | 12.41 % | 26.75 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.601 | 258.6 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 23.08 % | 182.35 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.506 | 12.762 | 4.46 | 0.010 | 4.47 | 1 | 0.22 % | 53.79 % | 131.09 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.316 | 161.767 | 3.71 | 0.030 | 3.74 | 10 | -2.37 % | 25.34 % | 211.76 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.093 | 27.05 | 7.84 | 0.010 | 7.85 | 1 | 2.62 % | 12.32 % | 76.18 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.09 | 27.05 | 6.98 | 0.010 | 6.99 | 1 | 2.80 % | 14.61 % | 96.62 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.