Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 200.184 | 0.85 | 0.040 | 0.89 | 50 | -3.41 % | -38.85 % | -53.55 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 200.184 | 0.93 | 0.040 | 0.97 | 50 | -3.13 % | -36.73 % | -51.31 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 452.05 | 9.78 | 0.040 | 9.82 | 10 | -2.20 % | -24.77 % | -17.47 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,989.2 | 7.387 | 0.010 | 7.397 | 100 | 11.62 % | -51.30 % | -75.58 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.276 | 161.33 | 4.59 | 0.030 | 4.62 | 10 | -1.08 % | 19.53 % | 120.67 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.109 | 101.816 | 1.65 | 0.010 | 1.66 | 10 | 7.14 % | -12.23 % | -58.12 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.596 | 101.816 | 1.69 | 0.010 | 1.7 | 10 | 6.96 % | -11.98 % | -57.54 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.083 | 101.816 | 1.73 | 0.010 | 1.74 | 10 | 6.79 % | -12.18 % | -57.07 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.566 | 101.816 | 17.8 | 0.030 | 17.83 | 1 | 7.10 % | -11.35 % | -56.23 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.566 | 101.816 | 1.78 | 0.010 | 1.79 | 10 | 6.59 % | -11.44 % | -56.27 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.057 | 101.816 | 1.82 | 0.010 | 1.83 | 10 | 6.43 % | -11.65 % | -55.83 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,302.086 | 11,454 | 1.963 | 0.020 | 1.983 | 100 | -12.44 % | -80.46 % | -75.30 % | 29 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 318.028 | 8.1 | 0.290 | 8.39 | 10 | 3.45 % | 2.92 % | -37.50 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 318.028 | 8.48 | 0.290 | 8.77 | 10 | 3.41 % | 2.54 % | -36.53 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 143.065 | 2.19 | 0.100 | 2.29 | 10 | 0.46 % | -8.37 % | -55.21 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.32 | 0.020 | 5.34 | 10 | 0.76 % | 3.50 % | 44.96 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 4.81 | 0.020 | 4.83 | 10 | 1.05 % | 4.34 % | 54.17 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 69.9 | 0.32 | 0.050 | 0.37 | 20 | 77.78 % | 68.42 % | -39.62 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 296.861 | 3.38 | 0.120 | 3.5 | 10 | 4.64 % | -37.87 % | -57.05 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.782 | 0.62 | 0.040 | 0.66 | 10 | -1.59 % | -22.50 % | -8.82 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.