Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,669.273 | 2,413.51 | 6.38 | 0.010 | 6.39 | 100 | 0.95 % | -3.04 % | -3.33 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,663.283 | 2,413.51 | 6.43 | 0.010 | 6.44 | 100 | 0.94 % | -3.02 % | -3.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,655.703 | 2,413.51 | 6.49 | 0.010 | 6.5 | 100 | 0.93 % | -3.13 % | -3.42 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,649.494 | 2,413.51 | 6.55 | 0.010 | 6.56 | 100 | 1.08 % | -2.96 % | -3.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,641.92 | 2,413.51 | 6.61 | 0.010 | 6.62 | 100 | 0.92 % | -3.08 % | -3.36 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,634.8 | 2,413.51 | 6.67 | 0.010 | 6.68 | 100 | 1.06 % | -3.05 % | -3.33 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,629.212 | 2,413.51 | 6.72 | 0.010 | 6.73 | 100 | 0.90 % | -3.03 % | -3.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,622.186 | 2,413.51 | 6.78 | 0.010 | 6.79 | 100 | 0.89 % | -3.14 % | -3.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,614.624 | 2,413.51 | 6.85 | 0.010 | 6.86 | 100 | 1.03 % | -2.97 % | -3.39 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,601.119 | 2,413.51 | 6.96 | 0.010 | 6.97 | 100 | 0.87 % | -3.06 % | -3.47 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,595.142 | 2,413.51 | 7.01 | 0.010 | 7.02 | 100 | 0.86 % | -3.04 % | -3.44 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,587.594 | 2,413.51 | 7.08 | 0.010 | 7.09 | 100 | 1.00 % | -3.01 % | -3.41 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,575.727 | 2,413.51 | 7.17 | 0.010 | 7.18 | 100 | 0.99 % | -1.24 % | -2.98 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,567.9 | 2,413.51 | 7.24 | 0.010 | 7.25 | 100 | 0.84 % | -3.08 % | -3.47 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,544.144 | 2,413.51 | 7.45 | 0.010 | 7.46 | 100 | 0.95 % | -2.99 % | -3.37 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,511.227 | 2,413.51 | 7.73 | 0.010 | 7.74 | 100 | 0.91 % | -3.01 % | -3.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.54 | 2,413.51 | 7.81 | 0.010 | 7.82 | 100 | 1.03 % | -1.39 % | -2.98 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,487.614 | 2,413.51 | 7.93 | 0.010 | 7.94 | 100 | 0.89 % | -3.06 % | -3.41 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.422 | 2,413.51 | 5.39 | 0.010 | 5.4 | 100 | -0.55 % | -4.43 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.412 | 2,413.51 | 5.21 | 0.010 | 5.22 | 100 | -0.76 % | -4.58 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.