Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,000.8 | 80.721 | 0.010 | 80.731 | 100 | 1.51 % | -10.98 % | -24.29 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,000.8 | 16.15 | 0.050 | 16.2 | 500 | 0.00 % | -11.75 % | -24.18 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,454 | 29.359 | 0.020 | 29.379 | 100 | -0.47 % | -21.79 % | -16.85 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,664.703 | 11,454 | 28.19 | 0.020 | 28.21 | 100 | -0.49 % | -22.49 % | -17.44 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,664.499 | 18,000.8 | 79.864 | 0.010 | 79.874 | 100 | 1.51 % | -11.05 % | -24.46 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,121.12 | 16.023 | 0.010 | 16.033 | 100 | 1.09 % | 23.81 % | 41.80 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,454 | 29.839 | 0.020 | 29.859 | 100 | -0.46 % | -21.51 % | -16.62 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,656.734 | 7,121.12 | 14.417 | 0.010 | 14.427 | 100 | 1.21 % | 27.65 % | 49.74 % | 21 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,000.8 | 81.292 | 0.010 | 81.302 | 100 | 1.50 % | -10.93 % | -24.18 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,334.6 | 82.066 | 0.010 | 82.076 | 100 | -0.07 % | -13.55 % | -15.79 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,454 | 6.07 | 0.010 | 6.08 | 500 | -3.04 % | -21.07 % | -16.04 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,454 | 30.338 | 0.020 | 30.358 | 100 | -0.46 % | -21.23 % | -16.39 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,603.518 | 11,454 | 28.801 | 0.020 | 28.821 | 100 | -0.48 % | -22.12 % | -17.13 % | 23 Mar. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 123.037 | 4.85 | 0.010 | 4.86 | 10 | -2.02 % | -2.41 % | -1.62 % | 17 Sep. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,599.012 | 18,000.8 | 80.423 | 0.010 | 80.433 | 100 | 1.50 % | -11.01 % | -24.35 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,000.8 | 81.851 | 0.010 | 81.861 | 100 | 1.49 % | -10.88 % | -24.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,454 | 30.818 | 0.020 | 30.838 | 100 | -0.45 % | -20.97 % | -16.16 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,553.361 | 7,121.12 | 13.454 | 0.010 | 13.464 | 100 | 1.30 % | 30.58 % | 55.97 % | 31 Jan. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,552.241 | 10,980 | 2.46 | 0.020 | 2.48 | 1,000 | 5.58 % | -1.99 % | 3.36 % | 13 Apr. 2021 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,121.12 | 15.047 | 0.010 | 15.057 | 100 | 1.16 % | 26.03 % | 46.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.