Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.699 | 17.225 | 0.76 | 0.010 | 0.77 | 10 | 2.70 % | 11.76 % | 8.57 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.825 | 17.225 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 14.00 % | 9.62 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.008 | 17.225 | 0.39 | 0.010 | 0.4 | 10 | 5.41 % | 21.88 % | 18.18 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.673 | 242.35 | 15.91 | 0.010 | 15.92 | 10 | 0.19 % | 20.62 % | 11.34 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.553 | 242.35 | 14.99 | 0.010 | 15 | 10 | 0.13 % | 22.07 % | 12.12 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.461 | 242.35 | 14.09 | 0.010 | 14.1 | 10 | 0.21 % | 23.92 % | 13.08 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.341 | 242.35 | 13.17 | 0.010 | 13.18 | 10 | 0.15 % | 25.91 % | 14.03 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.351 | 242.35 | 12.27 | 0.010 | 12.28 | 10 | 0.16 % | 28.35 % | 15.21 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.361 | 242.35 | 11.38 | 0.010 | 11.39 | 10 | 0.26 % | 31.41 % | 16.84 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.371 | 242.35 | 10.48 | 0.010 | 10.49 | 10 | 0.29 % | 35.05 % | 18.55 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.46 | 242.35 | 9.59 | 0.010 | 9.6 | 10 | 0.31 % | 39.59 % | 20.63 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.44 | 242.35 | 8.68 | 0.010 | 8.69 | 10 | 0.23 % | 45.39 % | 23.30 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.409 | 242.35 | 7.78 | 0.010 | 7.79 | 10 | 0.39 % | 53.75 % | 26.71 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.278 | 242.35 | 5.97 | 0.010 | 5.98 | 10 | 0.51 % | 83.69 % | 38.19 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.23 | 242.35 | 5.06 | 0.010 | 5.07 | 10 | 0.40 % | 116.24 % | 48.39 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.272 | 242.35 | 4.27 | 0.010 | 4.28 | 10 | 0.71 % | 175.48 % | 63.60 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.398 | 242.35 | 3.78 | 0.010 | 3.79 | 10 | 0.80 % | 253.27 % | 78.30 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919506 | Sika | Knock-Out Warrant (open end) | Put | 269.974 | 242.35 | 2.95 | 0.010 | 2.96 | 10 | 1.03 % | ― | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919498 | Sika | Knock-Out Warrant (open end) | Put | 264.975 | 242.35 | 2.46 | 0.010 | 2.47 | 10 | 1.65 % | ― | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924258 | Sika | Knock-Out Warrant (open end) | Put | 260 | 242.35 | 1.98 | 0.010 | 1.99 | 10 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.