Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,757.106 | 2,409.32 | 3 | 0.010 | 3.01 | 100 | 0.00 % | -4.15 % | -9.37 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 386.5 | 21.11 | 0.050 | 21.16 | 10 | 2.28 % | 23.38 % | 147.19 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 176.55 | 3.57 | 0.050 | 3.62 | 10 | -1.11 % | 16.67 % | 40.55 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 31.527 | 0.96 | 0.010 | 0.97 | 10 | -6.80 % | 4.35 % | 9.09 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 56.61 | 2.95 | 0.010 | 2.96 | 10 | 0.00 % | 14.79 % | 31.70 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 258.8 | 1.14 | 0.010 | 1.15 | 100 | 3.64 % | 25.27 % | 147.83 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 19.21 | 1.55 | 0.010 | 1.56 | 10 | -3.73 % | -1.90 % | 2.65 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 27.01 | 7.84 | 0.020 | 7.86 | 1 | 2.75 % | 12.48 % | 76.98 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,409.32 | 4.78 | 0.010 | 4.79 | 100 | 0.21 % | -3.82 % | -7.72 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,409.32 | 3.47 | 0.010 | 3.48 | 100 | 0.00 % | -3.88 % | -8.68 % | 15 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,484.6 | 2.359 | 0.020 | 2.379 | 100 | -9.93 % | 1,899.15 % | 402.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,484.6 | 1.869 | 0.020 | 1.889 | 100 | -12.13 % | 1,846.88 % | 405.14 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,484.6 | 1.661 | 0.020 | 1.681 | 100 | -13.17 % | 1,809.20 % | 406.40 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,484.6 | 1.476 | 0.020 | 1.496 | 100 | -14.14 % | 1,745.00 % | 405.48 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,484.6 | 1.156 | 0.020 | 1.176 | 100 | -16.59 % | 1,575.36 % | 391.91 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,484.6 | 0.915 | 0.020 | 0.935 | 100 | -18.16 % | 1,400.00 % | 369.23 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,484.6 | 3.793 | 0.020 | 3.813 | 100 | -7.35 % | -65.72 % | -56.56 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,484.6 | 3.034 | 0.020 | 3.054 | 100 | -9.78 % | -69.88 % | -60.97 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,484.6 | 2.343 | 0.020 | 2.363 | 100 | -13.13 % | -74.21 % | -65.71 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,484.6 | 2.02 | 0.020 | 2.04 | 100 | -15.52 % | -76.50 % | -68.28 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.