Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,542.333 | 11,492.5 | 29.591 | 0.020 | 29.611 | 100 | 0.13 % | -21.28 % | -16.32 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,532.163 | 18,075.7 | 81.661 | 0.010 | 81.671 | 100 | 2.33 % | -10.23 % | -23.61 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,492.5 | 31.495 | 0.020 | 31.515 | 100 | 0.12 % | -20.25 % | -15.47 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,075.7 | 83.084 | 0.010 | 83.094 | 100 | 2.30 % | -10.10 % | -23.34 % | 25 Nov. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,481.148 | 11,492.5 | 30.203 | 0.020 | 30.223 | 100 | 0.13 % | -20.94 % | -16.04 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,115.43 | 14.394 | 0.010 | 14.404 | 100 | 1.68 % | 28.47 % | 50.98 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,473.456 | 7,115.43 | 12.774 | 0.010 | 12.784 | 100 | 1.89 % | 33.87 % | 62.68 % | 18 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,471.685 | 18,075.7 | 16.4 | 0.050 | 16.45 | 500 | 0.61 % | -11.35 % | -23.72 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,466.633 | 18,075.7 | 82.227 | 0.010 | 82.237 | 100 | 2.32 % | -10.17 % | -23.50 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,492.5 | 31.974 | 0.020 | 31.994 | 100 | 0.12 % | -20.01 % | -15.26 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,075.7 | 16.7 | 0.050 | 16.75 | 500 | 0.60 % | -11.17 % | -23.39 % | 22 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,440.47 | 7,115.43 | 12.467 | 0.010 | 12.477 | 100 | 2.02 % | 35.16 % | 65.50 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,115.43 | 14.016 | 0.010 | 14.026 | 100 | 1.79 % | 29.61 % | 53.33 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,075.7 | 83.666 | 0.010 | 83.676 | 100 | 2.29 % | -10.06 % | -23.23 % | 25 Nov. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,418.993 | 11,492.5 | 30.824 | 0.020 | 30.844 | 100 | 0.12 % | -20.60 % | -15.76 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 11,492.5 | 32.473 | 0.020 | 32.493 | 100 | 0.12 % | -19.76 % | -15.06 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,401.181 | 18,075.7 | 82.785 | 0.010 | 82.795 | 100 | 2.31 % | -10.12 % | -23.40 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,399.469 | 18,075.7 | 16.55 | 0.050 | 16.6 | 500 | 0.61 % | -11.02 % | -23.38 % | 10 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.013 | 7,115.43 | 12.015 | 0.010 | 12.025 | 100 | 2.09 % | 37.14 % | 70.06 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 11,492.5 | 6.59 | 0.010 | 6.6 | 500 | -2.23 % | -19.34 % | -14.64 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.