Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,368.897 | 11,545.6 | 3.67 | 0.010 | 3.68 | 500 | 0.82 % | 63.84 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,339.905 | 11,545.6 | 18.057 | 0.020 | 18.077 | 100 | -3.15 % | 67.80 % | 32.73 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,279.471 | 11,545.6 | 3.49 | 0.010 | 3.5 | 500 | 0.87 % | 69.42 % | 32.20 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,277.178 | 11,545.6 | 17.419 | 0.020 | 17.439 | 100 | -3.32 % | 71.90 % | 34.25 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,186.179 | 11,545.6 | 16.519 | 0.020 | 16.539 | 100 | -3.50 % | 78.91 % | 36.89 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,129.233 | 11,545.6 | 3.19 | 0.010 | 3.2 | 500 | 0.95 % | 81.25 % | 36.91 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,110.057 | 11,545.6 | 15.748 | 0.020 | 15.768 | 100 | -3.66 % | 86.12 % | 39.19 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,044.378 | 11,545.6 | 3.02 | 0.010 | 3.03 | 500 | 1.00 % | 89.94 % | 39.81 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,029.94 | 11,545.6 | 14.962 | 0.020 | 14.982 | 100 | -3.76 % | 95.33 % | 42.55 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,969.826 | 11,545.6 | 2.87 | 0.010 | 2.88 | 500 | 1.06 % | 99.31 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,947.147 | 11,545.6 | 14.13 | 0.020 | 14.15 | 100 | -4.00 % | 106.82 % | 46.20 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,895.145 | 11,545.6 | 2.72 | 0.010 | 2.73 | 500 | 1.12 % | 110.85 % | 46.24 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,884.427 | 11,545.6 | 13.493 | 0.020 | 13.513 | 100 | -4.18 % | 117.49 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,846.14 | 11,545.6 | 13.119 | 0.020 | 13.139 | 100 | -4.36 % | 125.03 % | 51.11 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,797.913 | 11,545.6 | 12.637 | 0.020 | 12.657 | 100 | -4.52 % | 136.29 % | 54.13 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,756.94 | 11,545.6 | 2.45 | 0.010 | 2.46 | 500 | 1.24 % | 140.20 % | 54.09 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,707.03 | 11,545.6 | 11.728 | 0.020 | 11.748 | 100 | -4.85 % | 164.26 % | 60.94 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,662.539 | 11,545.6 | 11.283 | 0.020 | 11.303 | 100 | -5.03 % | 182.57 % | 64.93 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,617.403 | 11,545.6 | 2.16 | 0.010 | 2.17 | 500 | 1.41 % | 195.89 % | 64.89 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,614.338 | 11,545.6 | 10.801 | 0.020 | 10.821 | 100 | -5.25 % | 207.63 % | 69.88 % | 8 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.