Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,231.52 | 2.137 | 0.010 | 2.147 | 100 | 19.45 % | -47.92 % | -61.84 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 201.232 | 4 | 0.020 | 4.02 | 10 | 6.38 % | -33.99 % | -54.70 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 201.232 | 0.4 | 0.020 | 0.42 | 100 | 2.56 % | -35.48 % | -55.06 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 201.232 | 4.17 | 0.020 | 4.19 | 10 | 6.11 % | -33.07 % | -53.72 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 201.232 | 0.41 | 0.020 | 0.43 | 100 | 0.00 % | -34.92 % | -54.95 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 201.232 | 1.02 | 0.040 | 1.06 | 50 | -1.92 % | -34.19 % | -48.74 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 201.232 | 0.43 | 0.020 | 0.45 | 100 | 2.38 % | -33.85 % | -53.76 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 201.232 | 4.34 | 0.020 | 4.36 | 10 | 5.85 % | -32.29 % | -52.72 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 201.232 | 1.1 | 0.040 | 1.14 | 50 | -1.79 % | -32.52 % | -46.86 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 201.232 | 4.67 | 0.020 | 4.69 | 10 | 5.42 % | -30.81 % | -51.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 201.232 | 0.46 | 0.020 | 0.48 | 100 | 0.00 % | -33.33 % | -52.08 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 201.232 | 1.18 | 0.040 | 1.22 | 50 | -1.67 % | -31.40 % | -45.37 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,071.6 | 8.942 | 0.010 | 8.952 | 100 | 19.50 % | -44.28 % | -71.29 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,071.6 | 9.801 | 0.010 | 9.811 | 100 | 17.50 % | -42.13 % | -69.40 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,071.6 | 10.677 | 0.010 | 10.687 | 100 | 15.85 % | -40.08 % | -67.56 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.369 | 76.828 | 0.48 | 0.040 | 0.52 | 10 | -2.04 % | -21.31 % | 33.33 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.312 | 76.828 | 0.65 | 0.040 | 0.69 | 10 | -1.52 % | -17.72 % | 22.64 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,433.013 | 18,071.6 | 1.15 | 0.010 | 1.16 | 500 | 2.68 % | -56.11 % | -79.09 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,381.654 | 18,071.6 | 1.24 | 0.010 | 1.25 | 500 | 3.33 % | -54.24 % | -77.82 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.114 | 103.503 | 2.04 | 0.020 | 2.06 | 10 | 10.27 % | -10.92 % | -52.56 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.