Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.2 | 0.84 | 0.010 | 0.85 | 5 | 0.00 % | 64.71 % | 37.70 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 15.98 | 13.2 | 3.23 | 0.010 | 3.24 | 1 | 0.00 % | 105.73 % | 62.31 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.2 | 0.65 | 0.010 | 0.66 | 5 | 0.00 % | 109.68 % | 58.54 % | 4 Jul. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.14 | 6.68 | 0.010 | 6.69 | 10 | -0.60 % | -2.05 % | 8.44 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.14 | 5.85 | 0.010 | 5.86 | 10 | -0.68 % | -2.01 % | 10.59 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.14 | 3.83 | 0.010 | 3.84 | 10 | -1.03 % | -1.79 % | 20.06 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.14 | 1.96 | 0.010 | 1.97 | 10 | -2.00 % | -1.01 % | 58.06 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.14 | 1.48 | 0.010 | 1.49 | 10 | -2.63 % | -0.67 % | 100.00 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 54.06 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | -38.38 % | -58.22 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 54.06 | 1.31 | 0.010 | 1.32 | 10 | -1.50 % | -23.39 % | -39.91 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 54.06 | 5.04 | 0.010 | 5.05 | 10 | -2.70 % | 1.41 % | 9.09 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 54.06 | 4.16 | 0.010 | 4.17 | 10 | -3.26 % | 2.21 % | 12.13 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 54.06 | 2.62 | 0.010 | 2.63 | 10 | -5.07 % | 5.22 % | 24.76 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 54.06 | 1.65 | 0.010 | 1.66 | 10 | -7.82 % | 10.00 % | 51.38 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 4.002 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | -25.00 % | -65.98 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 4.002 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | -18.64 % | -57.52 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 4.002 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -17.19 % | -55.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 4.002 | 0.57 | 0.010 | 0.58 | 1 | -3.39 % | -17.39 % | -53.66 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 4.002 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -14.86 % | -50.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 4.002 | 0.67 | 0.010 | 0.68 | 1 | -2.90 % | -15.19 % | -49.62 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.