Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,061.2 | 84.028 | 0.010 | 84.038 | 100 | 2.01 % | -10.25 % | -23.32 % | 25 Nov. 2019 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,493.8 | 32.863 | 0.020 | 32.883 | 100 | -0.15 % | -19.75 % | -15.10 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,358.778 | 11,493.8 | 31.337 | 0.020 | 31.357 | 100 | -0.16 % | -20.51 % | -15.74 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,353.816 | 7,110.52 | 11.715 | 0.010 | 11.725 | 100 | 2.57 % | 39.53 % | 74.96 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,110.52 | 13.271 | 0.010 | 13.281 | 100 | 2.26 % | 32.82 % | 59.76 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,330.539 | 18,061.2 | 83.168 | 0.010 | 83.178 | 100 | 2.03 % | -10.31 % | -23.49 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,330.467 | 18,061.2 | 16.6 | 0.050 | 16.65 | 500 | 0.30 % | -11.47 % | -23.68 % | 8 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.072 | 7,110.52 | 11.326 | 0.010 | 11.336 | 100 | 2.66 % | 41.93 % | 79.92 % | 18 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,493.8 | 33.362 | 0.020 | 33.382 | 100 | -0.15 % | -19.51 % | -14.90 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,061.2 | 84.61 | 0.010 | 84.62 | 100 | 2.00 % | -10.21 % | -23.22 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,061.2 | 16.9 | 0.050 | 16.95 | 500 | 0.30 % | -11.29 % | -23.36 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,296.635 | 11,493.8 | 31.958 | 0.020 | 31.978 | 100 | -0.16 % | -20.19 % | -15.47 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,110.52 | 12.571 | 0.010 | 12.581 | 100 | 2.41 % | 35.55 % | 65.95 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,275.638 | 7,110.52 | 10.989 | 0.010 | 10.999 | 100 | 2.77 % | 43.63 % | 84.84 % | 18 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,268.915 | 11,493.8 | 6.45 | 0.010 | 6.46 | 500 | -2.57 % | -19.88 % | -15.13 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,265.028 | 18,061.2 | 83.728 | 0.010 | 83.738 | 100 | 2.01 % | -10.27 % | -23.38 % | 3 Dec. 2019 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,493.8 | 33.842 | 0.020 | 33.862 | 100 | -0.15 % | -19.28 % | -14.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,236.407 | 11,493.8 | 32.56 | 0.020 | 32.58 | 100 | -0.16 % | -19.89 % | -15.22 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,061.2 | 85.193 | 0.010 | 85.203 | 100 | 1.99 % | -10.16 % | -23.11 % | 25 Nov. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,212.093 | 7,110.52 | 10.397 | 0.010 | 10.407 | 100 | 2.93 % | 47.60 % | 94.77 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.