Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,595.391 | 11,538.4 | 10.697 | 0.020 | 10.717 | 100 | -4.50 % | 221.62 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,577.77 | 11,538.4 | 10.521 | 0.020 | 10.541 | 100 | -4.61 % | 233.79 % | 76.14 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,554.302 | 11,538.4 | 10.288 | 0.020 | 10.308 | 100 | -4.66 % | 252.21 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,546.239 | 11,538.4 | 2.03 | 0.010 | 2.04 | 500 | 2.01 % | 244.07 % | 73.50 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,522.457 | 11,538.4 | 9.957 | 0.020 | 9.977 | 100 | -5.00 % | 284.14 % | 83.17 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,497.911 | 11,538.4 | 9.727 | 0.020 | 9.747 | 100 | -4.92 % | 310.60 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,482.617 | 11,538.4 | 9.575 | 0.020 | 9.595 | 100 | -5.05 % | 331.31 % | 90.43 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,475.089 | 11,538.4 | 1.9 | 0.010 | 1.91 | 500 | 2.70 % | 313.04 % | 86.27 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,459.14 | 11,538.4 | 9.342 | 0.020 | 9.362 | 100 | -5.06 % | 368.74 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,443.939 | 11,538.4 | 9.172 | 0.020 | 9.192 | 100 | -5.39 % | 413.55 % | 97.29 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,431.079 | 11,538.4 | 9.064 | 0.020 | 9.084 | 100 | -5.26 % | 432.55 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,416.896 | 11,538.4 | 8.923 | 0.020 | 8.943 | 100 | -5.35 % | 469.80 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,414.719 | 11,538.4 | 1.78 | 0.010 | 1.79 | 500 | 2.89 % | 423.53 % | 97.78 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,396.934 | 11,538.4 | 8.719 | 0.020 | 8.739 | 100 | -5.37 % | 534.57 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,376.971 | 11,538.4 | 8.529 | 0.020 | 8.549 | 100 | -5.57 % | 630.22 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,357.008 | 11,538.4 | 8.332 | 0.020 | 8.352 | 100 | -5.53 % | 777.98 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957112 | SMI | Knock-Out Warrant (open end) | Put | 12,300 | 11,538.4 | 1.55 | 0.010 | 1.56 | 500 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922310 | SMI | Knock-Out Warrant (open end) | Put | 12,298.856 | 11,538.4 | 7.76 | 0.020 | 7.78 | 100 | -6.13 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922302 | SMI | Knock-Out Warrant (open end) | Put | 12,248.861 | 11,538.4 | 7.271 | 0.020 | 7.291 | 100 | -6.52 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957104 | SMI | Knock-Out Warrant (open end) | Put | 12,200 | 11,538.4 | 1.36 | 0.010 | 1.37 | 500 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.