Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.036 | 1.62 | 0.010 | 1.63 | 1 | -1.82 % | -1.22 % | 39.66 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.036 | 1.44 | 0.010 | 1.45 | 1 | -2.04 % | -1.37 % | 48.45 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.32 | 4.036 | 1.25 | 0.010 | 1.26 | 1 | -2.34 % | -0.79 % | 62.34 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.16 | 4.036 | 1.1 | 0.010 | 1.11 | 1 | -2.65 % | 0.00 % | 80.33 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.96 | 4.036 | 0.93 | 0.010 | 0.94 | 1 | -3.13 % | 0.00 % | 111.36 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 4.036 | 0.52 | 0.010 | 0.53 | 1 | -5.45 % | 6.12 % | ― | 19 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 820.249 | 10.64 | 0.020 | 10.66 | 10 | 17.18 % | 3.40 % | -39.34 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 820.249 | 16.88 | 0.020 | 16.9 | 10 | 10.18 % | 0.72 % | -29.81 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 820.249 | 23.02 | 0.020 | 23.04 | 10 | 7.37 % | -0.39 % | -24.40 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 820.249 | 24.5 | 0.020 | 24.52 | 10 | 6.94 % | -0.57 % | -23.39 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 820.249 | 27.33 | 0.020 | 27.35 | 10 | 6.22 % | -0.87 % | -21.76 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 820.249 | 28.73 | 0.020 | 28.75 | 10 | 5.90 % | -1.00 % | -21.05 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 820.249 | 30.47 | 0.020 | 30.49 | 10 | 5.58 % | -1.10 % | -20.24 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 820.249 | 32.11 | 0.020 | 32.13 | 10 | 5.28 % | -1.23 % | -19.54 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 820.249 | 32.98 | 0.020 | 33 | 10 | 5.17 % | -1.29 % | -19.21 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 820.249 | 20.08 | 0.020 | 20.1 | 10 | -6.99 % | -7.42 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 820.249 | 15.39 | 0.020 | 15.41 | 10 | -9.04 % | -8.56 % | 49.13 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1369909705 | Costco Wholesale | Mini Future | Short | 850.05 | 820.249 | 10.67 | 0.020 | 10.69 | 10 | -12.61 % | -10.56 % | ― | 29 Jul. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 20.535 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | -1.85 % | -22.06 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 20.535 | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | -8.20 % | 12.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.