Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.168 | 259.6 | 3.07 | 0.010 | 3.08 | 100 | -0.97 % | 3.72 % | 19.92 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.961 | 259.6 | 2.9 | 0.010 | 2.91 | 100 | -1.02 % | 4.32 % | 21.85 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.675 | 259.6 | 2.63 | 0.010 | 2.64 | 100 | -1.13 % | 5.20 % | 25.24 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.155 | 259.6 | 2.46 | 0.010 | 2.47 | 100 | -1.20 % | 5.58 % | 28.13 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.424 | 259.6 | 2.27 | 0.010 | 2.28 | 100 | -1.30 % | 6.07 % | 31.98 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.849 | 259.6 | 2.09 | 0.010 | 2.1 | 100 | -1.42 % | 7.18 % | 36.60 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.998 | 259.6 | 1.91 | 0.010 | 1.92 | 100 | -1.55 % | 8.52 % | 42.54 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.298 | 259.6 | 1.72 | 0.010 | 1.73 | 100 | -1.71 % | 9.55 % | 49.57 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.387 | 259.6 | 1.41 | 0.010 | 1.42 | 100 | -2.08 % | 11.90 % | 71.95 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.383 | 259.6 | 1.22 | 0.010 | 1.23 | 100 | -2.40 % | 14.02 % | 93.65 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.44 | 259.6 | 1.04 | 0.010 | 1.05 | 100 | -1.89 % | 18.18 % | 141.86 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.601 | 259.6 | 0.94 | 0.010 | 0.95 | 100 | -3.09 % | 20.51 % | 176.47 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.366 | 259.6 | 0.85 | 0.010 | 0.86 | 100 | -3.41 % | 25.00 % | 254.17 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.823 | 259.6 | 0.76 | 0.010 | 0.77 | 100 | -3.80 % | 31.03 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.885 | 259.6 | 0.67 | 0.010 | 0.68 | 100 | -4.29 % | 36.73 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.904 | 259.6 | 0.57 | 0.010 | 0.58 | 100 | -5.00 % | 46.15 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.938 | 259.6 | 0.48 | 0.010 | 0.49 | 100 | -5.88 % | 60.00 % | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.947 | 259.6 | 0.39 | 0.010 | 0.4 | 100 | -7.14 % | 95.00 % | ― | 30 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520.884 | 548.1 | 0.31 | 0.010 | 0.32 | 100 | 34.78 % | -48.33 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 502.087 | 548.1 | 0.49 | 0.010 | 0.5 | 100 | 19.51 % | -37.97 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.