Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,060.571 | 18,085.6 | 85.681 | 0.010 | 85.691 | 100 | 2.23 % | -9.92 % | -22.87 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.493 | 18,085.6 | 17.15 | 0.050 | 17.2 | 500 | 0.59 % | -10.91 % | -22.92 % | 8 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,085.6 | 87.15 | 0.010 | 87.16 | 100 | 2.18 % | -9.84 % | -22.63 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,024.318 | 7,133.21 | 8.363 | 0.010 | 8.373 | 100 | 0.24 % | 59.30 % | 133.15 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,133.21 | 9.817 | 0.010 | 9.827 | 100 | 0.19 % | 45.67 % | 96.18 % | 11 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,542.9 | 36.847 | 0.020 | 36.867 | 100 | 1.47 % | -16.91 % | -12.46 % | 9 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,085.6 | 17.45 | 0.050 | 17.5 | 500 | 0.58 % | -10.74 % | -22.62 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,006.915 | 11,542.9 | 7.09 | 0.010 | 7.1 | 500 | -0.84 % | -17.37 % | -12.68 % | 4 Nov. 2016 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 11,542.9 | 7.43 | 0.010 | 7.44 | 500 | -0.67 % | -16.61 % | -12.07 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,994.464 | 11,542.9 | 35.564 | 0.020 | 35.584 | 100 | 1.52 % | -17.41 % | -12.86 % | 12 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,992.463 | 18,085.6 | 86.253 | 0.010 | 86.263 | 100 | 2.21 % | -9.89 % | -22.78 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,974.585 | 7,133.21 | 7.9 | 0.010 | 7.91 | 100 | 0.25 % | 65.38 % | 150.95 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,133.21 | 9.345 | 0.010 | 9.355 | 100 | 0.21 % | 49.42 % | 107.16 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 11,542.9 | 37.337 | 0.020 | 37.357 | 100 | 1.45 % | -16.72 % | -12.31 % | 9 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,963.808 | 11,025 | 3.1 | 0.020 | 3.12 | 1,000 | 6.16 % | 0.00 % | 4.38 % | 13 Apr. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,085.6 | 87.721 | 0.010 | 87.731 | 100 | 2.17 % | -9.80 % | -22.53 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 17,372 | 17.75 | ― | ― | 500 | 0.00 % | -12.13 % | -14.25 % | 7 Oct. 2011 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,930.453 | 11,542.9 | 36.205 | 0.020 | 36.225 | 100 | 1.50 % | -17.15 % | -12.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,926.699 | 18,085.6 | 86.822 | 0.010 | 86.832 | 100 | 2.20 % | -9.84 % | -22.68 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,925.045 | 7,133.21 | 7.439 | 0.010 | 7.449 | 100 | 0.28 % | 72.72 % | 174.60 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.