Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403471 | SMI | Knock-Out Warrant (open end) | Put | 11,950 | 11,543.6 | 4.329 | 0.020 | 4.349 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957070 | SMI | Knock-Out Warrant (open end) | Put | 11,900 | 11,543.6 | 0.8 | 0.010 | 0.81 | 500 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403463 | SMI | Knock-Out Warrant (open end) | Put | 11,900 | 11,543.6 | 3.863 | 0.020 | 3.883 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926261 | SMI | Knock-Out Warrant (open end) | Put | 11,850 | 11,543.6 | 3.398 | 0.020 | 3.418 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926253 | SMI | Knock-Out Warrant (open end) | Put | 11,800 | 11,543.6 | 2.927 | 0.020 | 2.947 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926246 | SMI | Knock-Out Warrant (open end) | Put | 11,750 | 11,543.6 | 2.443 | 0.020 | 2.463 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926238 | SMI | Knock-Out Warrant (open end) | Put | 11,700 | 11,543.6 | 1.943 | 0.020 | 1.963 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926220 | SMI | Knock-Out Warrant (open end) | Put | 11,680 | 11,543.6 | 1.743 | 0.020 | 1.763 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926212 | SMI | Knock-Out Warrant (open end) | Put | 11,660 | 11,543.6 | 1.548 | 0.020 | 1.568 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926204 | SMI | Knock-Out Warrant (open end) | Put | 11,650 | 11,543.6 | 1.453 | 0.020 | 1.473 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926196 | SMI | Knock-Out Warrant (open end) | Put | 11,640 | 11,543.6 | 1.363 | 0.020 | 1.383 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369926188 | SMI | Knock-Out Warrant (open end) | Put | 11,620 | 11,543.6 | 1.115 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.575 | 116.297 | 5.69 | 0.010 | 5.7 | 10 | -5.01 % | 18.79 % | 58.94 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.908 | 20.225 | 1.39 | 0.030 | 1.42 | 10 | -3.47 % | 27.52 % | 21.93 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.129 | 20.225 | 1.04 | 0.030 | 1.07 | 10 | -3.70 % | 42.47 % | 33.33 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.979 | 20.225 | 0.45 | 0.070 | 0.52 | 10 | -15.09 % | 136.84 % | 114.29 % | 4 Jul. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.087 | 24.25 | 33.09 | ― | ― | 10 | 0.64 % | -2.68 % | -4.36 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.292 | 24.25 | 31.49 | ― | ― | 10 | 0.67 % | -2.63 % | -4.34 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.678 | 24.25 | 29.64 | ― | ― | 10 | 0.68 % | -2.60 % | -4.36 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.468 | 24.25 | 27.92 | ― | ― | 10 | 0.69 % | -2.51 % | -4.32 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.