Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 19.833 | 1.92 | 0.010 | 1.93 | 10 | 1.59 % | 77.78 % | 106.45 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 163.011 | 2.82 | 0.010 | 2.83 | 10 | -11.88 % | 11.90 % | -11.60 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 163.011 | 1.55 | 0.010 | 1.56 | 10 | 32.48 % | -24.02 % | 2.65 % | 10 Apr. 2024 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 56.379 | 0.9 | 0.010 | 0.91 | 10 | 18.42 % | 3.45 % | 32.35 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 698 | 0.58 | ― | ― | 100 | 7.41 % | -32.56 % | -52.46 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 698 | 0.77 | ― | ― | 100 | 4.05 % | -26.67 % | -45.77 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 20.854 | 0.56 | 0.010 | 0.57 | 10 | 5.66 % | 3.70 % | -17.65 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 329.025 | 7.72 | 0.010 | 7.73 | 10 | -11.77 % | 12.05 % | -6.76 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,423.5 | 4.53 | ― | ― | 100 | 7.09 % | 4.14 % | -19.68 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 124.085 | 3.94 | 0.010 | 3.95 | 10 | -1.01 % | -9.43 % | 82.41 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.955 | 163.011 | 2.38 | 0.010 | 2.39 | 10 | -14.08 % | 14.98 % | -12.82 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.163 | 163.011 | 1.26 | 0.010 | 1.27 | 10 | 46.51 % | -26.74 % | 5.88 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.006 | 163.011 | 1.69 | 0.010 | 1.7 | 10 | 31.01 % | -22.12 % | 3.05 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.205 | 2,389.03 | 2.32 | 0.010 | 2.33 | 100 | 7.91 % | 3.57 % | -4.13 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.825 | 2,389.03 | 1.12 | 0.010 | 1.13 | 100 | 16.67 % | 12.00 % | -3.45 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 74 | 2.23 | ― | ― | 10 | 0.45 % | 54.86 % | 39.38 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 163.011 | 1.94 | 0.010 | 1.95 | 10 | -16.74 % | 20.50 % | -14.54 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 163.164 | 11.8 | 0.010 | 11.81 | 5 | -3.20 % | 31.99 % | 104.51 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 27.14 | 5.97 | 0.020 | 5.99 | 1 | 1.70 % | 16.15 % | 130.50 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,389.03 | 0.98 | 0.010 | 0.99 | 100 | -15.52 % | -19.67 % | -19.01 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.