Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.42 | 1.94 | 0.010 | 1.95 | 10 | 3.19 % | -9.77 % | -13.39 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 12.872 | 1.51 | 0.010 | 1.52 | 1 | -6.79 % | -41.92 % | -37.60 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 12.872 | 4.01 | 0.010 | 4.02 | 1 | -2.67 % | -22.29 % | -19.80 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 12.872 | 4.19 | 0.010 | 4.2 | 1 | -2.78 % | -21.68 % | -19.42 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 12.872 | 4.4 | 0.010 | 4.41 | 1 | -2.65 % | -20.86 % | -18.67 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 12.872 | 4.9 | 0.010 | 4.91 | 1 | -2.39 % | -19.41 % | -17.37 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 12.872 | 5.41 | 0.010 | 5.42 | 1 | -2.17 % | -18.03 % | -16.25 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 12.872 | 5.92 | 0.010 | 5.93 | 1 | -1.99 % | -16.85 % | -15.19 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 227.759 | 20.42 | 0.010 | 20.43 | 10 | -2.11 % | -1.07 % | 194.24 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 227.759 | 19.47 | 0.010 | 19.48 | 10 | -2.26 % | -0.97 % | 227.78 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 227.759 | 18.62 | 0.010 | 18.63 | 10 | -2.26 % | -0.80 % | 269.44 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 227.759 | 17.55 | 0.010 | 17.56 | 10 | -2.50 % | -0.68 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 227.759 | 16.6 | 0.010 | 16.61 | 10 | -2.64 % | -0.54 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 227.759 | 9.5 | 0.010 | 9.51 | 10 | -4.62 % | 1.93 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 227.759 | 8.07 | 0.010 | 8.08 | 10 | -5.50 % | 2.80 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 227.759 | 7.13 | 0.010 | 7.14 | 10 | -6.18 % | 3.94 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 227.759 | 6.65 | 0.010 | 6.66 | 10 | -6.73 % | 4.40 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 227.759 | 6.18 | 0.010 | 6.19 | 10 | -7.07 % | 5.10 % | ― | 30 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.2 | 1.41 | 0.010 | 1.42 | 10 | -9.03 % | -2.76 % | -4.73 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.2 | 1.63 | 0.010 | 1.64 | 10 | -7.91 % | -2.40 % | -4.12 % | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.