Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.197 | 548 | 0.6 | 0.010 | 0.61 | 100 | 17.65 % | -32.58 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.45 | 548 | 0.69 | 0.010 | 0.7 | 100 | 13.11 % | -30.30 % | 155.56 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.01 | 548 | 0.84 | 0.010 | 0.85 | 100 | 12.00 % | -25.66 % | 104.88 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.234 | 548 | 0.85 | 0.010 | 0.86 | 100 | 3.66 % | -26.72 % | 97.67 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.165 | 548 | 0.93 | 0.010 | 0.94 | 100 | 10.71 % | -23.77 % | 86.00 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.355 | 548 | 1.02 | 0.010 | 1.03 | 100 | 8.51 % | -22.73 % | 70.00 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.548 | 548 | 1.04 | 0.010 | 1.05 | 100 | 1.96 % | -23.53 % | 65.08 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.042 | 548 | 1.12 | 0.010 | 1.13 | 100 | 8.74 % | -20.57 % | 62.32 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.18 | 548 | 1.22 | 0.010 | 1.23 | 100 | 7.96 % | -19.21 % | 56.41 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.228 | 548 | 1.25 | 0.010 | 1.26 | 100 | 2.46 % | -19.87 % | 50.60 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.805 | 548 | 1.32 | 0.010 | 1.33 | 100 | 7.32 % | -18.01 % | 48.31 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.708 | 548 | 1.42 | 0.010 | 1.43 | 100 | 6.77 % | -16.96 % | 43.43 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.759 | 548 | 1.44 | 0.010 | 1.45 | 100 | 0.70 % | -18.64 % | 39.81 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.289 | 548 | 1.66 | 0.010 | 1.67 | 100 | 1.84 % | -15.74 % | 33.87 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.165 | 548 | 1.73 | 0.010 | 1.74 | 100 | 5.49 % | -14.36 % | 34.11 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 368.846 | 548 | 1.83 | 0.010 | 1.84 | 100 | 5.17 % | -13.68 % | 30.71 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.819 | 548 | 1.85 | 0.010 | 1.86 | 100 | 0.54 % | -14.75 % | 28.47 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.311 | 548 | 1.92 | 0.010 | 1.93 | 100 | 4.35 % | -13.51 % | 28.86 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.911 | 548 | 2.03 | 0.010 | 2.04 | 100 | 4.64 % | -12.50 % | 27.67 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.999 | 548 | 2.12 | 0.010 | 2.13 | 100 | 4.43 % | -12.03 % | 26.19 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.