Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,125.81 | 9.004 | 0.010 | 9.014 | 100 | 1.69 % | 56.29 % | 124.54 % | 14 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 11,538.9 | 37.717 | 0.020 | 37.737 | 100 | 1.14 % | -16.78 % | -12.42 % | 9 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,899.888 | 11,538.9 | 7.29 | 0.010 | 7.3 | 500 | -0.95 % | -17.06 % | -12.48 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,081.6 | 88.118 | 0.010 | 88.128 | 100 | 1.96 % | -9.94 % | -22.58 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,875.917 | 7,125.81 | 7.112 | 0.010 | 7.122 | 100 | 2.15 % | 85.11 % | 208.28 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,871.96 | 11,538.9 | 36.68 | 0.020 | 36.7 | 100 | 1.17 % | -17.18 % | -12.74 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,125.81 | 8.538 | 0.010 | 8.548 | 100 | 1.80 % | 61.34 % | 141.60 % | 18 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 11,538.9 | 38.207 | 0.020 | 38.227 | 100 | 1.12 % | -16.60 % | -12.27 % | 9 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,858.61 | 18,081.6 | 87.224 | 0.010 | 87.234 | 100 | 1.99 % | -9.99 % | -22.73 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 11,538.9 | 7.68 | 0.010 | 7.69 | 500 | -0.90 % | -16.34 % | -11.93 % | 16 Feb. 2016 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,825.78 | 7,125.81 | 6.646 | 0.010 | 6.656 | 100 | 2.31 % | 97.21 % | 245.97 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,125.81 | 8.061 | 0.010 | 8.071 | 100 | 1.91 % | 67.87 % | 165.43 % | 17 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,081.6 | 88.698 | 0.010 | 88.708 | 100 | 1.95 % | -9.89 % | -22.49 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 11,538.9 | 38.698 | 0.020 | 38.718 | 100 | 1.11 % | -16.42 % | -12.13 % | 9 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,807.986 | 11,538.9 | 37.319 | 0.020 | 37.339 | 100 | 1.15 % | -16.93 % | -12.54 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,792.826 | 18,081.6 | 87.777 | 0.010 | 87.787 | 100 | 1.96 % | -9.95 % | -22.64 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,775.842 | 7,125.81 | 6.182 | 0.010 | 6.192 | 100 | 2.47 % | 113.03 % | 295.27 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,125.81 | 7.587 | 0.010 | 7.597 | 100 | 2.04 % | 76.20 % | 200.12 % | 17 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 11,538.9 | 39.196 | 0.020 | 39.216 | 100 | 1.10 % | -16.25 % | -11.99 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,081.6 | 89.258 | 0.010 | 89.268 | 100 | 1.94 % | -9.86 % | -22.39 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.